66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.199 +0.043 (+27.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.156 | 24,788.140 | 3,480,000 | 4,050,000 | 1.620 | 1,900,000 | 0.155 | 1,470,000 | 0.153 |
| 30/03/2026 | 0.152 | 24,750.790 | 2,560,000 | 4,480,000 | 1.792 | 1,080,000 | 0.144 | 1,480,000 | 0.136 |
| 27/03/2026 | 0.176 | 24,951.880 | 4,830,000 | 4,080,000 | 1.632 | 4,040,000 | 0.173 | 150,000 | 0.180 |
| 26/03/2026 | 0.162 | 24,856.430 | 5,850,000 | 7,970,000 | 3.188 | 370,000 | 0.177 | 4,500,000 | 0.168 |
| 25/03/2026 | 0.203 | 25,335.950 | 730,000 | 3,840,000 | 1.536 | 200,000 | 0.203 | 30,000 | 0.203 |
| 24/03/2026 | 0.184 | 25,063.710 | 22,100,000 | 4,010,000 | 1.604 | 14,730,000 | 0.160 | 4,030,000 | 0.147 |
| 23/03/2026 | 0.124 | 24,382.470 | 36,620,000 | 14,710,000 | 5.884 | 8,600,000 | 0.122 | 22,030,000 | 0.119 |
| 20/03/2026 | 0.206 | 25,277.320 | 1,150,000 | 1,280,000 | 0.512 | 200,000 | 0.222 | 950,000 | 0.211 |
| 19/03/2026 | 0.223 | 25,500.580 | 830,000 | 530,000 | 0.212 | 200,000 | 0.232 | 630,000 | 0.226 |
| 18/03/2026 | 0.275 | 26,025.420 | 0 | 100,000 | 0.040 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | 100,000 | 0.040 | ||||
| 16/03/2026 | 0.255 | 25,834.020 | 350,000 | 100,000 | 0.040 | 350,000 | 0.239 | ||
| 13/03/2026 | 0.221 | 25,465.600 | 350,000 | 450,000 | 0.180 | 350,000 | 0.225 | ||
| 12/03/2026 | 0.243 | 25,716.760 | 1,180,000 | 100,000 | 0.040 | 590,000 | 0.239 | 590,000 | 0.239 |
| 11/03/2026 | 0.260 | 25,898.760 | 60,000 | 100,000 | 0.040 | 60,000 | 0.270 | ||
| 10/03/2026 | 0.260 | 25,959.900 | 750,000 | 160,000 | 0.064 | 700,000 | 0.249 | 50,000 | 0.234 |
| 09/03/2026 | 0.207 | 25,408.460 | 600,000 | 810,000 | 0.324 | 220,000 | 0.175 | 350,000 | 0.182 |
| 06/03/2026 | 0.240 | 25,757.290 | 0 | 680,000 | 0.272 | ||||
| 05/03/2026 | 0.210 | 25,321.340 | 290,000 | 680,000 | 0.272 | 290,000 | 0.228 | ||
| 04/03/2026 | 0.194 | 25,249.480 | 1,700,000 | 970,000 | 0.388 | 450,000 | 0.188 | 1,250,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |