65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.160 +0.042 (+35.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.118 | 24,788.140 | 64,790,000 | 85,390,000 | 34.156 | 11,790,000 | 0.119 | 10,190,000 | 0.111 |
| 30/03/2026 | 0.114 | 24,750.790 | 58,710,000 | 86,990,000 | 34.796 | 3,540,000 | 0.098 | 16,330,000 | 0.100 |
| 27/03/2026 | 0.136 | 24,951.880 | 17,980,000 | 74,200,000 | 29.680 | 1,920,000 | 0.135 | 60,000 | 0.122 |
| 26/03/2026 | 0.123 | 24,856.430 | 22,090,000 | 76,060,000 | 30.424 | 5,750,000 | 0.153 | 3,610,000 | 0.130 |
| 25/03/2026 | 0.165 | 25,335.950 | 45,200,000 | 78,200,000 | 31.280 | 10,810,000 | 0.163 | 810,000 | 0.148 |
| 24/03/2026 | 0.146 | 25,063.710 | 167,840,000 | 88,200,000 | 35.280 | 40,210,000 | 0.113 | 25,650,000 | 0.107 |
| 23/03/2026 | 0.085 | 24,382.470 | 125,240,000 | 102,760,000 | 41.104 | 10,130,000 | 0.079 | 47,770,000 | 0.087 |
| 20/03/2026 | 0.166 | 25,277.320 | 2,130,000 | 65,120,000 | 26.048 | 440,000 | 0.174 | 1,690,000 | 0.169 |
| 19/03/2026 | 0.184 | 25,500.580 | 3,020,000 | 63,870,000 | 25.548 | 680,000 | 0.195 | 2,320,000 | 0.191 |
| 18/03/2026 | 0.238 | 26,025.420 | 570,000 | 62,230,000 | 24.892 | 240,000 | 0.235 | 330,000 | 0.221 |
| 17/03/2026 | 0.224 | 25,868.540 | 2,000,000 | 62,140,000 | 24.856 | 1,480,000 | 0.239 | 220,000 | 0.223 |
| 16/03/2026 | 0.218 | 25,834.020 | 1,360,000 | 63,400,000 | 25.360 | 1,100,000 | 0.198 | 260,000 | 0.173 |
| 13/03/2026 | 0.183 | 25,465.600 | 1,040,000 | 64,240,000 | 25.696 | 170,000 | 0.195 | 870,000 | 0.189 |
| 12/03/2026 | 0.207 | 25,716.760 | 1,430,000 | 63,540,000 | 25.416 | 380,000 | 0.203 | 1,050,000 | 0.199 |
| 11/03/2026 | 0.216 | 25,898.760 | 1,830,000 | 62,870,000 | 25.148 | 1,590,000 | 0.229 | 40,000 | 0.216 |
| 10/03/2026 | 0.220 | 25,959.900 | 4,510,000 | 64,420,000 | 25.768 | 2,510,000 | 0.206 | ||
| 09/03/2026 | 0.171 | 25,408.460 | 19,960,000 | 66,930,000 | 26.772 | 3,230,000 | 0.153 | 6,880,000 | 0.135 |
| 06/03/2026 | 0.204 | 25,757.290 | 4,090,000 | 63,280,000 | 25.312 | 3,080,000 | 0.186 | 320,000 | 0.179 |
| 05/03/2026 | 0.168 | 25,321.340 | 7,400,000 | 66,040,000 | 26.416 | 2,580,000 | 0.183 | 1,800,000 | 0.180 |
| 04/03/2026 | 0.159 | 25,249.480 | 9,540,000 | 66,820,000 | 26.728 | 2,140,000 | 0.145 | 6,120,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |