65967 恒指法巴八八牛３ (R 牛证)
按盘价 
0.164 -0.017 (-9.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.181 | 25,294.030 | 390,000 | 660,000 | 0.264 | 80,000 | 0.183 | 310,000 | 0.185 |
| 31/03/2026 | 0.138 | 24,788.140 | 90,000 | 430,000 | 0.172 | 40,000 | 0.141 | 50,000 | 0.132 |
| 30/03/2026 | 0.134 | 24,750.790 | 5,320,000 | 420,000 | 0.168 | 2,810,000 | 0.124 | 2,510,000 | 0.116 |
| 27/03/2026 | 0.158 | 24,951.880 | 340,000 | 720,000 | 0.288 | 170,000 | 0.147 | 170,000 | 0.163 |
| 26/03/2026 | 0.144 | 24,856.430 | 2,250,000 | 720,000 | 0.288 | 1,040,000 | 0.150 | 1,210,000 | 0.173 |
| 25/03/2026 | 0.184 | 25,335.950 | 160,000 | 550,000 | 0.220 | 140,000 | 0.168 | 20,000 | 0.174 |
| 24/03/2026 | 0.166 | 25,063.710 | 2,870,000 | 670,000 | 0.268 | 2,150,000 | 0.139 | 700,000 | 0.129 |
| 23/03/2026 | 0.106 | 24,382.470 | 4,130,000 | 2,120,000 | 0.848 | 1,170,000 | 0.116 | 2,940,000 | 0.111 |
| 20/03/2026 | 0.190 | 25,277.320 | 0 | 350,000 | 0.140 | ||||
| 19/03/2026 | 0.207 | 25,500.580 | 0 | 350,000 | 0.140 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 50,000 | 350,000 | 0.140 | 50,000 | 0.245 | ||
| 17/03/2026 | 0.246 | 25,868.540 | 0 | 300,000 | 0.120 | ||||
| 16/03/2026 | 0.237 | 25,834.020 | 10,000 | 300,000 | 0.120 | 10,000 | 0.216 | ||
| 13/03/2026 | 0.206 | 25,465.600 | 10,000 | 310,000 | 0.124 | 10,000 | 0.206 | ||
| 12/03/2026 | 0.231 | 25,716.760 | 0 | 300,000 | 0.120 | ||||
| 11/03/2026 | 0.240 | 25,898.760 | 0 | 300,000 | 0.120 | ||||
| 10/03/2026 | 0.241 | 25,959.900 | 250,000 | 300,000 | 0.120 | 250,000 | 0.232 | ||
| 09/03/2026 | 0.195 | 25,408.460 | 0 | 550,000 | 0.220 | ||||
| 06/03/2026 | 0.228 | 25,757.290 | 130,000 | 550,000 | 0.220 | 130,000 | 0.226 | ||
| 05/03/2026 | 0.192 | 25,321.340 | 300,000 | 680,000 | 0.272 | 300,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |