65959 腾讯瑞银六八牛Ｎ (R 牛证)
按盘价 
0.167 +0.022 (+15.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.145 | 484.000 | 3,095,000 | 2,345,000 | 2.340 | 1,550,000 | 0.147 | 415,000 | 0.139 |
| 30/03/2026 | 0.139 | 481.600 | 2,510,000 | 3,480,000 | 3.480 | 345,000 | 0.137 | 915,000 | 0.137 |
| 27/03/2026 | 0.161 | 493.400 | 1,695,000 | 2,910,000 | 2.910 | 675,000 | 0.169 | ||
| 26/03/2026 | 0.166 | 495.600 | 6,075,000 | 3,585,000 | 3.580 | 1,730,000 | 0.180 | 3,685,000 | 0.183 |
| 25/03/2026 | 0.185 | 505.500 | 15,605,000 | 1,630,000 | 1.630 | 8,425,000 | 0.198 | 6,825,000 | 0.191 |
| 24/03/2026 | 0.207 | 514.000 | 14,665,000 | 3,230,000 | 3.230 | 6,005,000 | 0.190 | 8,235,000 | 0.193 |
| 23/03/2026 | 0.178 | 498.400 | 20,875,000 | 1,000,000 | 1.000 | 9,820,000 | 0.181 | 10,110,000 | 0.182 |
| 20/03/2026 | 0.201 | 508.000 | 1,415,000 | 710,000 | 0.710 | 635,000 | 0.211 | 190,000 | 0.201 |
| 19/03/2026 | 0.206 | 513.000 | 3,220,000 | 1,155,000 | 1.160 | 465,000 | 0.224 | 1,605,000 | 0.216 |
| 18/03/2026 | 0.280 | 550.500 | 5,000 | 15,000 | 0.010 | 5,000 | 0.275 | ||
| 17/03/2026 | 0.285 | 550.000 | 10,000 | 20,000 | 0.020 | 5,000 | 0.310 | ||
| 16/03/2026 | 0.295 | 558.500 | 460,000 | 15,000 | 0.010 | 460,000 | 0.289 | ||
| 13/03/2026 | 0.275 | 547.500 | 825,000 | 475,000 | 0.470 | 800,000 | 0.290 | ||
| 12/03/2026 | 0.280 | 546.500 | 585,000 | 1,275,000 | 1.270 | 585,000 | 0.280 | ||
| 11/03/2026 | 0.285 | 552.000 | 995,000 | 1,860,000 | 1.860 | 990,000 | 0.287 | ||
| 10/03/2026 | 0.280 | 553.500 | 7,380,000 | 2,850,000 | 2.850 | 2,415,000 | 0.273 | 4,935,000 | 0.259 |
| 09/03/2026 | 0.216 | 516.000 | 1,155,000 | 330,000 | 0.330 | 365,000 | 0.208 | 650,000 | 0.197 |
| 06/03/2026 | 0.221 | 519.000 | 210,000 | 45,000 | 0.040 | 140,000 | 0.201 | ||
| 05/03/2026 | 0.191 | 502.000 | 2,040,000 | 185,000 | 0.180 | 1,170,000 | 0.207 | 870,000 | 0.200 |
| 04/03/2026 | 0.195 | 506.000 | 1,230,000 | 485,000 | 0.480 | 735,000 | 0.200 | 480,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |