65945 恒指汇丰八四熊Ｉ (R 熊证)
按盘价 
0.240 -0.045 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 200,000 | 100,000 | 0.050 | 200,000 | 0.300 | ||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 300,000 | 0.150 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 90,000 | 300,000 | 0.150 | 90,000 | 0.241 | ||
| 25/03/2026 | 0.235 | 25,335.950 | 120,000 | 390,000 | 0.200 | 60,000 | 0.239 | 60,000 | 0.225 |
| 24/03/2026 | 0.255 | 25,063.710 | 410,000 | 390,000 | 0.200 | 120,000 | 0.270 | 200,000 | 0.270 |
| 23/03/2026 | 0.320 | 24,382.470 | 810,000 | 310,000 | 0.160 | 810,000 | 0.321 | ||
| 20/03/2026 | 0.235 | 25,277.320 | 3,150,000 | 1,120,000 | 0.560 | 1,220,000 | 0.228 | 1,930,000 | 0.227 |
| 19/03/2026 | 0.220 | 25,500.580 | 980,000 | 410,000 | 0.210 | 880,000 | 0.211 | 100,000 | 0.200 |
| 18/03/2026 | 0.162 | 26,025.420 | 490,000 | 1,190,000 | 0.600 | 120,000 | 0.183 | 370,000 | 0.173 |
| 17/03/2026 | 0.175 | 25,868.540 | 1,360,000 | 940,000 | 0.470 | 570,000 | 0.159 | 790,000 | 0.151 |
| 16/03/2026 | 0.183 | 25,834.020 | 310,000 | 720,000 | 0.360 | 310,000 | 0.184 | ||
| 13/03/2026 | 0.220 | 25,465.600 | 10,000 | 410,000 | 0.210 | 10,000 | 0.223 | ||
| 12/03/2026 | 0.194 | 25,716.760 | 1,030,000 | 420,000 | 0.210 | 730,000 | 0.201 | 300,000 | 0.194 |
| 11/03/2026 | 0.184 | 25,898.760 | 1,140,000 | 850,000 | 0.430 | 570,000 | 0.180 | 570,000 | 0.174 |
| 10/03/2026 | 0.177 | 25,959.900 | 450,000 | 850,000 | 0.430 | 450,000 | 0.194 | ||
| 09/03/2026 | 0.235 | 25,408.460 | 510,000 | 400,000 | 0.200 | 510,000 | 0.265 | ||
| 06/03/2026 | 0.197 | 25,757.290 | 720,000 | 910,000 | 0.460 | 250,000 | 0.205 | 470,000 | 0.202 |
| 05/03/2026 | 0.236 | 25,321.340 | 70,000 | 690,000 | 0.350 | 50,000 | 0.217 | 20,000 | 0.205 |
| 04/03/2026 | 0.248 | 25,249.480 | 60,000 | 720,000 | 0.360 | 60,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |