65941 中芯法兴四九牛Ａ (R 牛证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 16.060 | 1,087,500 | 5,517,500 | 5.518 | 702,500 | 0.052 | 62,500 | 0.062 |
| 17/09/2024 | 0.052 | 15.820 | 127,500 | 6,157,500 | 6.158 | 2,500 | 0.052 | ||
| 16/09/2024 | 0.047 | 15.600 | 3,925,000 | 6,160,000 | 6.160 | 3,925,000 | 0.046 | ||
| 13/09/2024 | 0.048 | 15.600 | 200,000 | 10,085,000 | 10.085 | 100,000 | 0.048 | ||
| 12/09/2024 | 0.048 | 15.500 | 5,000 | 10,185,000 | 10.185 | ||||
| 11/09/2024 | 0.043 | 15.380 | 2,530,000 | 10,185,000 | 10.185 | ||||
| 10/09/2024 | 0.049 | 15.600 | 607,500 | 10,185,000 | 10.185 | ||||
| 09/09/2024 | 0.052 | 15.960 | 4,380,000 | 10,185,000 | 10.185 | 2,232,500 | 0.053 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 16.040 | 0 | 7,952,500 | 7.952 | ||||
| 04/09/2024 | 0.059 | 16.120 | 42,500 | 7,952,500 | 7.952 | 12,500 | 0.059 | 30,000 | 0.058 |
| 03/09/2024 | 0.064 | 16.380 | 30,000 | 7,935,000 | 7.935 | 30,000 | 0.067 | ||
| 02/09/2024 | 0.065 | 16.400 | 25,000 | 7,905,000 | 7.905 | ||||
| 30/08/2024 | 0.079 | 17.080 | 75,000 | 7,905,000 | 7.905 | 25,000 | 0.079 | ||
| 29/08/2024 | 0.067 | 16.580 | 200,000 | 7,930,000 | 7.930 | 100,000 | 0.063 | 100,000 | 0.063 |
| 28/08/2024 | 0.065 | 16.400 | 10,000 | 7,930,000 | 7.930 | ||||
| 27/08/2024 | 0.066 | 16.400 | 55,000 | 7,930,000 | 7.930 | 12,500 | 0.063 | 42,500 | 0.066 |
| 26/08/2024 | 0.066 | 16.480 | 0 | 7,900,000 | 7.900 | ||||
| 23/08/2024 | 0.066 | 16.340 | 0 | 7,900,000 | 7.900 | ||||
| 22/08/2024 | 0.066 | 16.460 | 130,000 | 7,900,000 | 7.900 | 130,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |