65933 恒指摩通八十熊Ｒ (R 熊证)
按盘价 
0.190 +0.026 (+15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 25,294.030 | 25,340,000 | 26,230,000 | 13.115 | 4,180,000 | 0.151 | 1,800,000 | 0.155 |
| 31/03/2026 | 0.207 | 24,788.140 | 4,060,000 | 28,610,000 | 14.305 | 1,410,000 | 0.201 | ||
| 30/03/2026 | 0.208 | 24,750.790 | 5,520,000 | 30,020,000 | 15.010 | 210,000 | 0.208 | 100,000 | 0.216 |
| 27/03/2026 | 0.187 | 24,951.880 | 2,700,000 | 30,130,000 | 15.065 | 20,000 | 0.201 | ||
| 26/03/2026 | 0.201 | 24,856.430 | 5,810,000 | 30,110,000 | 15.055 | ||||
| 25/03/2026 | 0.157 | 25,335.950 | 27,660,000 | 30,110,000 | 15.055 | 50,000 | 0.164 | ||
| 24/03/2026 | 0.177 | 25,063.710 | 24,750,000 | 30,160,000 | 15.080 | 8,010,000 | 0.211 | ||
| 23/03/2026 | 0.245 | 24,382.470 | 12,380,000 | 38,170,000 | 19.085 | 9,200,000 | 0.247 | ||
| 20/03/2026 | 0.157 | 25,277.320 | 10,910,000 | 47,370,000 | 23.685 | 3,600,000 | 0.150 | ||
| 19/03/2026 | 0.138 | 25,500.580 | 121,500,000 | 50,970,000 | 25.485 | 460,000 | 0.131 | ||
| 18/03/2026 | 0.081 | 26,025.420 | 135,530,000 | 51,430,000 | 25.715 | 11,940,000 | 0.098 | ||
| 17/03/2026 | 0.094 | 25,868.540 | 276,830,000 | 63,370,000 | 31.685 | 1,310,000 | 0.077 | 26,510,000 | 0.066 |
| 16/03/2026 | 0.102 | 25,834.020 | 41,540,000 | 38,170,000 | 19.085 | 1,910,000 | 0.136 | ||
| 13/03/2026 | 0.139 | 25,465.600 | 27,090,000 | 40,080,000 | 20.040 | 590,000 | 0.132 | ||
| 12/03/2026 | 0.112 | 25,716.760 | 89,890,000 | 40,670,000 | 20.335 | 900,000 | 0.109 | ||
| 11/03/2026 | 0.101 | 25,898.760 | 108,790,000 | 39,770,000 | 19.885 | 1,380,000 | 0.080 | ||
| 10/03/2026 | 0.097 | 25,959.900 | 118,280,000 | 38,390,000 | 19.195 | 6,240,000 | 0.109 | ||
| 09/03/2026 | 0.151 | 25,408.460 | 57,760,000 | 32,150,000 | 16.075 | 3,900,000 | 0.194 | ||
| 06/03/2026 | 0.115 | 25,757.290 | 117,890,000 | 36,050,000 | 18.025 | 1,570,000 | 0.115 | ||
| 05/03/2026 | 0.153 | 25,321.340 | 224,680,000 | 34,480,000 | 17.240 | 3,710,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |