65892 小米瑞银五四牛Ｂ (R 牛证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 19.800 | 1,030,000 | 1,830,000 | 1.220 | 480,000 | 0.102 | 400,000 | 0.103 |
| 17/09/2024 | 0.101 | 19.520 | 2,020,000 | 1,910,000 | 1.270 | 1,390,000 | 0.098 | 630,000 | 0.100 |
| 16/09/2024 | 0.094 | 19.240 | 3,010,000 | 2,670,000 | 1.780 | 1,620,000 | 0.091 | 1,390,000 | 0.091 |
| 13/09/2024 | 0.094 | 19.220 | 3,150,000 | 2,900,000 | 1.930 | 780,000 | 0.095 | 2,370,000 | 0.095 |
| 12/09/2024 | 0.090 | 18.920 | 1,200,000 | 1,310,000 | 0.870 | 600,000 | 0.092 | 600,000 | 0.092 |
| 11/09/2024 | 0.090 | 18.960 | 0 | 1,310,000 | 0.870 | ||||
| 10/09/2024 | 0.084 | 18.660 | 0 | 1,310,000 | 0.870 | ||||
| 09/09/2024 | 0.081 | 18.620 | 0 | 1,310,000 | 0.870 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 18.540 | 0 | 1,310,000 | 0.870 | ||||
| 04/09/2024 | 0.084 | 18.660 | 1,140,000 | 1,310,000 | 0.870 | 1,140,000 | 0.087 | ||
| 03/09/2024 | 0.094 | 19.180 | 1,920,000 | 2,450,000 | 1.630 | 780,000 | 0.092 | 1,140,000 | 0.096 |
| 02/09/2024 | 0.093 | 19.060 | 1,050,000 | 2,090,000 | 1.390 | 1,050,000 | 0.095 | ||
| 30/08/2024 | 0.101 | 19.500 | 2,220,000 | 3,140,000 | 2.090 | 140,000 | 0.098 | 1,390,000 | 0.100 |
| 29/08/2024 | 0.089 | 18.880 | 0 | 1,890,000 | 1.260 | ||||
| 28/08/2024 | 0.089 | 18.960 | 0 | 1,890,000 | 1.260 | ||||
| 27/08/2024 | 0.089 | 18.880 | 0 | 1,890,000 | 1.260 | ||||
| 26/08/2024 | 0.086 | 18.720 | 0 | 1,890,000 | 1.260 | ||||
| 23/08/2024 | 0.088 | 18.820 | 2,800,000 | 1,890,000 | 1.260 | 2,500,000 | 0.091 | 150,000 | 0.092 |
| 22/08/2024 | 0.092 | 19.100 | 6,500,000 | 4,240,000 | 2.830 | 4,610,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |