65863 快手摩通五二牛Ｂ (R 牛证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.095 | 42.100 | 15,460,000 | 17,030,000 | 28.383 | 1,770,000 | 0.093 | 5,360,000 | 0.087 |
| 17/09/2024 | 0.074 | 40.150 | 5,790,000 | 13,440,000 | 22.400 | 630,000 | 0.074 | 870,000 | 0.075 |
| 16/09/2024 | 0.071 | 39.900 | 17,470,000 | 13,200,000 | 22.000 | 6,590,000 | 0.062 | 4,150,000 | 0.063 |
| 13/09/2024 | 0.053 | 38.150 | 13,760,000 | 15,640,000 | 26.067 | 4,650,000 | 0.054 | 470,000 | 0.058 |
| 12/09/2024 | 0.061 | 38.850 | 11,690,000 | 19,820,000 | 33.033 | 1,110,000 | 0.064 | 40,000 | 0.068 |
| 11/09/2024 | 0.059 | 38.750 | 8,690,000 | 20,890,000 | 34.817 | 2,840,000 | 0.060 | 960,000 | 0.058 |
| 10/09/2024 | 0.063 | 39.050 | 13,660,000 | 22,770,000 | 37.950 | 1,420,000 | 0.061 | 360,000 | 0.064 |
| 09/09/2024 | 0.075 | 39.350 | 11,640,000 | 23,830,000 | 39.717 | 510,000 | 0.065 | 1,730,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 40.100 | 11,320,000 | 22,610,000 | 37.683 | 10,000 | 0.071 | 3,510,000 | 0.073 |
| 04/09/2024 | 0.068 | 39.550 | 7,370,000 | 19,110,000 | 31.850 | 2,240,000 | 0.064 | 30,000 | 0.064 |
| 03/09/2024 | 0.060 | 38.900 | 13,710,000 | 21,320,000 | 35.533 | 2,430,000 | 0.060 | 1,990,000 | 0.064 |
| 02/09/2024 | 0.068 | 39.500 | 10,060,000 | 21,760,000 | 36.267 | 80,000 | 0.071 | 1,130,000 | 0.068 |
| 30/08/2024 | 0.078 | 40.300 | 37,910,000 | 20,710,000 | 34.517 | 3,930,000 | 0.070 | 8,670,000 | 0.071 |
| 29/08/2024 | 0.066 | 39.400 | 19,990,000 | 15,970,000 | 26.617 | 1,660,000 | 0.057 | 10,100,000 | 0.060 |
| 28/08/2024 | 0.064 | 39.100 | 8,310,000 | 7,530,000 | 12.550 | 3,300,000 | 0.067 | 3,090,000 | 0.068 |
| 27/08/2024 | 0.073 | 40.000 | 11,060,000 | 7,740,000 | 12.900 | 3,980,000 | 0.072 | 4,620,000 | 0.071 |
| 26/08/2024 | 0.078 | 40.450 | 22,600,000 | 7,100,000 | 11.833 | 8,820,000 | 0.086 | 6,930,000 | 0.087 |
| 23/08/2024 | 0.082 | 40.800 | 22,130,000 | 8,990,000 | 14.983 | 8,310,000 | 0.074 | 6,570,000 | 0.073 |
| 22/08/2024 | 0.072 | 39.850 | 14,740,000 | 10,730,000 | 17.883 | 1,690,000 | 0.076 | 2,560,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |