65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.042 | 14.980 | 500,000 | 5,960,000 | 9.930 | 500,000 | 0.045 | ||
| 12/11/2024 | 0.046 | 15.120 | 2,900,000 | 5,460,000 | 9.100 | 910,000 | 0.046 | 1,080,000 | 0.053 |
| 11/11/2024 | 0.058 | 15.820 | 1,320,000 | 5,290,000 | 8.820 | 20,000 | 0.055 | 550,000 | 0.057 |
| 08/11/2024 | 0.073 | 16.420 | 1,500,000 | 4,760,000 | 7.930 | 1,000,000 | 0.077 | ||
| 07/11/2024 | 0.068 | 16.380 | 1,900,000 | 5,760,000 | 9.600 | 1,700,000 | 0.064 | ||
| 06/11/2024 | 0.076 | 16.660 | 100,000 | 4,060,000 | 6.770 | ||||
| 05/11/2024 | 0.086 | 17.220 | 0 | 4,060,000 | 6.770 | ||||
| 04/11/2024 | 0.080 | 16.820 | 0 | 4,060,000 | 6.770 | ||||
| 01/11/2024 | 0.081 | 16.920 | 810,000 | 4,060,000 | 6.770 | 600,000 | 0.071 | ||
| 31/10/2024 | 0.076 | 16.580 | 0 | 4,660,000 | 7.770 | ||||
| 30/10/2024 | 0.076 | 16.640 | 20,000 | 4,660,000 | 7.770 | 20,000 | 0.079 | ||
| 29/10/2024 | 0.079 | 16.860 | 0 | 4,680,000 | 7.800 | ||||
| 28/10/2024 | 0.077 | 16.680 | 10,000 | 4,680,000 | 7.800 | 10,000 | 0.075 | ||
| 25/10/2024 | 0.082 | 16.840 | 300,000 | 4,670,000 | 7.780 | 150,000 | 0.082 | 150,000 | 0.081 |
| 24/10/2024 | 0.082 | 16.900 | 10,000 | 4,670,000 | 7.780 | ||||
| 23/10/2024 | 0.091 | 17.340 | 810,000 | 4,670,000 | 7.780 | 400,000 | 0.087 | 10,000 | 0.092 |
| 22/10/2024 | 0.087 | 17.200 | 1,010,000 | 5,060,000 | 8.430 | 290,000 | 0.090 | 10,000 | 0.090 |
| 21/10/2024 | 0.090 | 17.400 | 990,000 | 5,340,000 | 8.900 | 620,000 | 0.097 | 350,000 | 0.098 |
| 18/10/2024 | 0.087 | 17.200 | 850,000 | 5,610,000 | 9.350 | 320,000 | 0.083 | 530,000 | 0.086 |
| 17/10/2024 | 0.076 | 16.560 | 1,010,000 | 5,400,000 | 9.000 | 90,000 | 0.087 | 720,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |