65826 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.270 | 25,294.030 | 110,000 | 450,000 | 0.225 | 110,000 | 0.270 | ||
| 31/03/2026 | 0.320 | 24,788.140 | 500,000 | 340,000 | 0.170 | 200,000 | 0.325 | 300,000 | 0.317 |
| 30/03/2026 | 0.315 | 24,750.790 | 0 | 240,000 | 0.120 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 420,000 | 240,000 | 0.120 | 180,000 | 0.308 | 240,000 | 0.295 |
| 26/03/2026 | 0.305 | 24,856.430 | 210,000 | 180,000 | 0.090 | 50,000 | 0.295 | 160,000 | 0.305 |
| 25/03/2026 | 0.270 | 25,335.950 | 70,000 | 70,000 | 0.035 | 70,000 | 0.274 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 50,000 | 0 | 0.000 | 50,000 | 0.330 | ||
| 23/03/2026 | 0.350 | 24,382.470 | 50,000 | 50,000 | 0.025 | 50,000 | 0.350 | ||
| 20/03/2026 | 0.265 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.250 | 25,500.580 | 1,520,000 | 0 | 0.000 | 1,050,000 | 0.245 | 470,000 | 0.237 |
| 18/03/2026 | 0.195 | 26,025.420 | 100,000 | 580,000 | 0.290 | 100,000 | 0.195 | ||
| 17/03/2026 | 0.209 | 25,868.540 | 530,000 | 480,000 | 0.240 | 200,000 | 0.197 | 330,000 | 0.187 |
| 16/03/2026 | 0.218 | 25,834.020 | 350,000 | 350,000 | 0.175 | 350,000 | 0.237 | ||
| 13/03/2026 | 0.250 | 25,465.600 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.235 |
| 12/03/2026 | 0.227 | 25,716.760 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.231 |
| 11/03/2026 | 0.216 | 25,898.760 | 200,000 | 0 | 0.000 | 100,000 | 0.210 | 100,000 | 0.202 |
| 10/03/2026 | 0.212 | 25,959.900 | 60,000 | 0 | 0.000 | 30,000 | 0.232 | 30,000 | 0.228 |
| 09/03/2026 | 0.260 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.230 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.265 | 25,321.340 | 300,000 | 0 | 0.000 | 300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |