65826 恒指法巴八乙熊4 (R 熊证)
实时 按盘价 升0.285 +0.015 (+5.556%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/04/202625,116.5300
01/04/202625,294.0300450,0000.225110,0000.270
31/03/202624,788.1400340,0000.170200,0000.325300,0000.317
30/03/202624,750.7900240,0000.120
27/03/202624,951.8800240,0000.120180,0000.308240,0000.295
26/03/202624,856.4300180,0000.09050,0000.295160,0000.305
25/03/202625,335.950070,0000.03570,0000.274
24/03/202625,063.710000.00050,0000.330
23/03/202624,382.470050,0000.02550,0000.350
20/03/202625,277.320000.000
19/03/202625,500.580000.0001,050,0000.245470,0000.237
18/03/202626,025.4200580,0000.290100,0000.195
17/03/202625,868.5400480,0000.240200,0000.197330,0000.187
16/03/202625,834.0200350,0000.175350,0000.237
13/03/202625,465.600000.000100,0000.240100,0000.235
12/03/202625,716.760000.000100,0000.240100,0000.231
11/03/202625,898.760000.000100,0000.210100,0000.202
10/03/202625,959.900000.00030,0000.23230,0000.228
09/03/202625,408.460000.000
06/03/202625,757.290000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。