65787 恒指摩利八二熊２ (R 熊证)
按盘价 
0.171 -0.051 (-22.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.222 | 24,788.140 | 0 | 1,700,000 | 1.223 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | 1,700,000 | 1.223 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 50,000 | 1,700,000 | 1.223 | 50,000 | 0.192 | ||
| 26/03/2026 | 0.214 | 24,856.430 | 100,000 | 1,750,000 | 1.259 | 100,000 | 0.206 | ||
| 25/03/2026 | 0.173 | 25,335.950 | 90,000 | 1,850,000 | 1.331 | 50,000 | 0.178 | ||
| 24/03/2026 | 0.194 | 25,063.710 | 0 | 1,900,000 | 1.367 | ||||
| 23/03/2026 | 0.265 | 24,382.470 | 50,000 | 1,900,000 | 1.367 | 50,000 | 0.270 | ||
| 20/03/2026 | 0.171 | 25,277.320 | 90,000 | 1,950,000 | 1.403 | 90,000 | 0.165 | ||
| 19/03/2026 | 0.153 | 25,500.580 | 2,140,000 | 1,860,000 | 1.338 | 1,050,000 | 0.147 | 400,000 | 0.141 |
| 18/03/2026 | 0.099 | 26,025.420 | 280,000 | 2,510,000 | 1.806 | 80,000 | 0.090 | ||
| 17/03/2026 | 0.109 | 25,868.540 | 9,860,000 | 2,590,000 | 1.863 | 9,250,000 | 0.096 | 200,000 | 0.080 |
| 16/03/2026 | 0.120 | 25,834.020 | 960,000 | 11,640,000 | 8.374 | ||||
| 13/03/2026 | 0.155 | 25,465.600 | 300,000 | 11,640,000 | 8.374 | 220,000 | 0.155 | ||
| 12/03/2026 | 0.129 | 25,716.760 | 1,930,000 | 11,860,000 | 8.532 | 1,180,000 | 0.135 | 160,000 | 0.131 |
| 11/03/2026 | 0.118 | 25,898.760 | 15,900,000 | 12,880,000 | 9.266 | 15,580,000 | 0.106 | ||
| 10/03/2026 | 0.112 | 25,959.900 | 810,000 | 28,460,000 | 20.475 | 110,000 | 0.115 | ||
| 09/03/2026 | 0.168 | 25,408.460 | 880,000 | 28,570,000 | 20.554 | 760,000 | 0.210 | ||
| 06/03/2026 | 0.126 | 25,757.290 | 2,870,000 | 29,330,000 | 21.101 | 1,130,000 | 0.128 | 20,000 | 0.148 |
| 05/03/2026 | 0.168 | 25,321.340 | 800,000 | 30,440,000 | 21.899 | 200,000 | 0.148 | 120,000 | 0.168 |
| 04/03/2026 | 0.182 | 25,249.480 | 2,220,000 | 30,520,000 | 21.957 | 1,930,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |