65745 恒科汇丰五七牛Ｆ (R 牛证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.179 | 4,456.860 | 0 | 11,620,000 | 7.750 | ||||
| 11/11/2024 | 0.198 | 4,651.710 | 140,000 | 11,620,000 | 7.750 | 140,000 | 0.197 | ||
| 08/11/2024 | 0.204 | 4,668.260 | 30,000 | 11,480,000 | 7.650 | 30,000 | 0.204 | ||
| 07/11/2024 | 0.201 | 4,677.640 | 0 | 11,450,000 | 7.630 | ||||
| 06/11/2024 | 0.192 | 4,574.500 | 0 | 11,450,000 | 7.630 | ||||
| 05/11/2024 | 0.203 | 4,693.850 | 0 | 11,450,000 | 7.630 | ||||
| 04/11/2024 | 0.187 | 4,532.180 | 0 | 11,450,000 | 7.630 | ||||
| 01/11/2024 | 0.182 | 4,483.910 | 300,000 | 11,450,000 | 7.630 | 300,000 | 0.181 | ||
| 31/10/2024 | 0.186 | 4,499.150 | 0 | 11,150,000 | 7.430 | ||||
| 30/10/2024 | 0.186 | 4,513.680 | 0 | 11,150,000 | 7.430 | ||||
| 29/10/2024 | 0.196 | 4,623.840 | 0 | 11,150,000 | 7.430 | ||||
| 28/10/2024 | 0.193 | 4,574.070 | 0 | 11,150,000 | 7.430 | ||||
| 25/10/2024 | 0.189 | 4,538.030 | 0 | 11,150,000 | 7.430 | ||||
| 24/10/2024 | 0.184 | 4,483.990 | 0 | 11,150,000 | 7.430 | ||||
| 23/10/2024 | 0.195 | 4,605.620 | 0 | 11,150,000 | 7.430 | ||||
| 22/10/2024 | 0.186 | 4,521.630 | 0 | 11,150,000 | 7.430 | ||||
| 21/10/2024 | 0.185 | 4,491.900 | 10,000 | 11,150,000 | 7.430 | 10,000 | 0.186 | ||
| 18/10/2024 | 0.195 | 4,600.850 | 110,000 | 11,140,000 | 7.430 | 110,000 | 0.187 | ||
| 17/10/2024 | 0.169 | 4,349.770 | 300,000 | 11,250,000 | 7.500 | 300,000 | 0.181 | ||
| 16/10/2024 | 0.176 | 4,402.370 | 0 | 10,950,000 | 7.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |