65717 携程瑞银五七熊Ａ (R 熊证)
按盘价 
0.018 -0.017 (-48.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 374.000 | 4,160,000 | 792,500 | 0.990 | 1,797,500 | 0.037 | 1,957,500 | 0.038 |
| 17/09/2024 | 0.050 | 368.000 | 4,610,000 | 632,500 | 0.790 | 2,197,500 | 0.051 | 1,242,500 | 0.050 |
| 16/09/2024 | 0.045 | 371.800 | 405,000 | 1,587,500 | 1.980 | 100,000 | 0.053 | 205,000 | 0.048 |
| 13/09/2024 | 0.047 | 369.600 | 417,500 | 1,482,500 | 1.850 | 417,500 | 0.044 | ||
| 12/09/2024 | 0.048 | 368.200 | 3,835,000 | 1,900,000 | 2.380 | 957,500 | 0.053 | 2,640,000 | 0.050 |
| 11/09/2024 | 0.045 | 370.400 | 1,487,500 | 217,500 | 0.270 | 742,500 | 0.049 | 745,000 | 0.050 |
| 10/09/2024 | 0.045 | 370.400 | 837,500 | 215,000 | 0.270 | 837,500 | 0.049 | ||
| 09/09/2024 | 0.047 | 368.600 | 1,817,500 | 1,052,500 | 1.320 | 595,000 | 0.044 | 997,500 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 373.600 | 1,837,500 | 650,000 | 0.810 | 862,500 | 0.043 | 975,000 | 0.045 |
| 04/09/2024 | 0.039 | 373.600 | 2,682,500 | 537,500 | 0.670 | 1,207,500 | 0.035 | 1,475,000 | 0.035 |
| 03/09/2024 | 0.048 | 369.000 | 1,630,000 | 270,000 | 0.340 | 985,000 | 0.046 | 605,000 | 0.046 |
| 02/09/2024 | 0.044 | 371.200 | 2,167,500 | 650,000 | 0.810 | 947,500 | 0.045 | 1,220,000 | 0.047 |
| 30/08/2024 | 0.043 | 370.200 | 3,462,500 | 377,500 | 0.470 | 2,255,000 | 0.040 | 1,097,500 | 0.040 |
| 29/08/2024 | 0.053 | 367.000 | 3,432,500 | 1,535,000 | 1.920 | 1,145,000 | 0.058 | 1,627,500 | 0.058 |
| 28/08/2024 | 0.060 | 364.400 | 6,452,500 | 1,052,500 | 1.320 | 2,792,500 | 0.061 | 3,280,000 | 0.062 |
| 27/08/2024 | 0.055 | 366.400 | 4,667,500 | 565,000 | 0.710 | 2,012,500 | 0.063 | 2,217,500 | 0.063 |
| 26/08/2024 | 0.113 | 336.000 | 112,500 | 360,000 | 0.450 | 50,000 | 0.113 | 62,500 | 0.119 |
| 23/08/2024 | 0.119 | 331.200 | 5,000 | 347,500 | 0.430 | 5,000 | 0.120 | ||
| 22/08/2024 | 0.104 | 339.600 | 25,000 | 352,500 | 0.440 | 25,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |