65711 商汤瑞银五八牛Ａ (R 牛证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 1.100 | 4,020,000 | 7,125,000 | 17.810 | 60,000 | 0.033 | 3,240,000 | 0.037 |
| 17/09/2024 | 0.037 | 1.100 | 2,985,000 | 3,945,000 | 9.860 | 2,170,000 | 0.035 | 210,000 | 0.034 |
| 16/09/2024 | 0.030 | 1.070 | 140,000 | 5,905,000 | 14.760 | 140,000 | 0.030 | ||
| 13/09/2024 | 0.025 | 1.040 | 4,355,000 | 5,765,000 | 14.410 | 1,385,000 | 0.029 | ||
| 12/09/2024 | 0.024 | 1.040 | 2,980,000 | 4,380,000 | 10.950 | 2,380,000 | 0.026 | ||
| 11/09/2024 | 0.022 | 1.030 | 2,330,000 | 2,000,000 | 5.000 | 1,805,000 | 0.020 | 525,000 | 0.022 |
| 10/09/2024 | 0.034 | 1.090 | 30,000 | 3,280,000 | 8.200 | 30,000 | 0.032 | ||
| 09/09/2024 | 0.036 | 1.090 | 1,090,000 | 3,310,000 | 8.280 | 1,090,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 1.130 | 0 | 2,220,000 | 5.550 | ||||
| 04/09/2024 | 0.043 | 1.110 | 0 | 2,220,000 | 5.550 | ||||
| 03/09/2024 | 0.046 | 1.140 | 1,055,000 | 2,220,000 | 5.550 | 1,055,000 | 0.045 | ||
| 02/09/2024 | 0.049 | 1.140 | 500,000 | 3,275,000 | 8.190 | 500,000 | 0.050 | ||
| 30/08/2024 | 0.056 | 1.180 | 1,815,000 | 2,775,000 | 6.940 | 130,000 | 0.055 | 1,685,000 | 0.056 |
| 29/08/2024 | 0.051 | 1.160 | 900,000 | 1,220,000 | 3.050 | 600,000 | 0.048 | 300,000 | 0.044 |
| 28/08/2024 | 0.042 | 1.120 | 1,430,000 | 1,520,000 | 3.800 | 1,430,000 | 0.048 | ||
| 27/08/2024 | 0.056 | 1.180 | 230,000 | 90,000 | 0.220 | 100,000 | 0.054 | 130,000 | 0.053 |
| 26/08/2024 | 0.051 | 1.170 | 260,000 | 60,000 | 0.150 | 100,000 | 0.049 | 160,000 | 0.052 |
| 23/08/2024 | 0.038 | 1.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.037 | 1.090 | 200,000 | 0 | 0.000 | 100,000 | 0.037 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |