65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.115 | 18.800 | 100,000 | 450,000 | 0.300 | 100,000 | 0.114 | ||
| 17/09/2024 | 0.115 | 18.780 | 0 | 350,000 | 0.233 | ||||
| 16/09/2024 | 0.112 | 18.420 | 0 | 350,000 | 0.233 | ||||
| 13/09/2024 | 0.114 | 18.480 | 100,000 | 350,000 | 0.233 | 100,000 | 0.115 | ||
| 12/09/2024 | 0.104 | 18.160 | 0 | 450,000 | 0.300 | ||||
| 11/09/2024 | 0.103 | 17.980 | 100,000 | 450,000 | 0.300 | 100,000 | 0.103 | ||
| 10/09/2024 | 0.111 | 18.420 | 0 | 350,000 | 0.233 | ||||
| 09/09/2024 | 0.110 | 18.340 | 200,000 | 350,000 | 0.233 | 200,000 | 0.111 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 19.100 | 0 | 150,000 | 0.100 | ||||
| 04/09/2024 | 0.128 | 19.160 | 0 | 150,000 | 0.100 | ||||
| 03/09/2024 | 0.152 | 20.510 | 0 | 150,000 | 0.100 | ||||
| 02/09/2024 | 0.152 | 20.410 | 0 | 150,000 | 0.100 | ||||
| 30/08/2024 | 0.160 | 20.810 | 2,065,000 | 150,000 | 0.100 | 1,095,000 | 0.158 | 970,000 | 0.153 |
| 29/08/2024 | 0.152 | 20.460 | 1,795,000 | 275,000 | 0.183 | 835,000 | 0.152 | 960,000 | 0.150 |
| 28/08/2024 | 0.154 | 20.560 | 4,855,000 | 150,000 | 0.100 | 3,885,000 | 0.154 | 795,000 | 0.154 |
| 27/08/2024 | 0.156 | 20.660 | 0 | 3,240,000 | 2.160 | ||||
| 26/08/2024 | 0.143 | 19.960 | 0 | 3,240,000 | 2.160 | ||||
| 23/08/2024 | 0.137 | 19.710 | 1,915,000 | 3,240,000 | 2.160 | 1,915,000 | 0.135 | ||
| 22/08/2024 | 0.131 | 19.510 | 1,940,000 | 1,325,000 | 0.883 | 1,940,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |