65667 恒指摩通八四牛２ (R 牛证)
按盘价 
0.219 +0.050 (+29.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.169 | 24,788.140 | 240,000 | 110,000 | 0.055 | 130,000 | 0.162 | 110,000 | 0.162 |
| 30/03/2026 | 0.165 | 24,750.790 | 3,990,000 | 130,000 | 0.065 | 2,600,000 | 0.148 | 1,390,000 | 0.145 |
| 27/03/2026 | 0.189 | 24,951.880 | 7,280,000 | 1,340,000 | 0.670 | 4,270,000 | 0.176 | 2,980,000 | 0.185 |
| 26/03/2026 | 0.175 | 24,856.430 | 3,000,000 | 2,630,000 | 1.315 | 230,000 | 0.188 | 2,770,000 | 0.179 |
| 25/03/2026 | 0.222 | 25,335.950 | 1,210,000 | 90,000 | 0.045 | 990,000 | 0.218 | 190,000 | 0.210 |
| 24/03/2026 | 0.199 | 25,063.710 | 9,320,000 | 890,000 | 0.445 | 5,340,000 | 0.164 | 3,820,000 | 0.164 |
| 23/03/2026 | 0.132 | 24,382.470 | 13,640,000 | 2,410,000 | 1.205 | 5,600,000 | 0.141 | 7,900,000 | 0.138 |
| 20/03/2026 | 0.219 | 25,277.320 | 50,000 | 110,000 | 0.055 | 50,000 | 0.217 | ||
| 19/03/2026 | 0.237 | 25,500.580 | 0 | 60,000 | 0.030 | ||||
| 18/03/2026 | 0.290 | 26,025.420 | 0 | 60,000 | 0.030 | ||||
| 17/03/2026 | 0.280 | 25,868.540 | 0 | 60,000 | 0.030 | ||||
| 16/03/2026 | 0.270 | 25,834.020 | 40,000 | 60,000 | 0.030 | 20,000 | 0.270 | 20,000 | 0.234 |
| 13/03/2026 | 0.239 | 25,465.600 | 0 | 60,000 | 0.030 | ||||
| 12/03/2026 | 0.260 | 25,716.760 | 300,000 | 60,000 | 0.030 | 150,000 | 0.255 | 150,000 | 0.246 |
| 11/03/2026 | 0.275 | 25,898.760 | 0 | 60,000 | 0.030 | ||||
| 10/03/2026 | 0.275 | 25,959.900 | 20,000 | 60,000 | 0.030 | 20,000 | 0.255 | ||
| 09/03/2026 | 0.223 | 25,408.460 | 1,440,000 | 80,000 | 0.040 | 720,000 | 0.197 | 720,000 | 0.178 |
| 06/03/2026 | 0.255 | 25,757.290 | 0 | 80,000 | 0.040 | ||||
| 05/03/2026 | 0.222 | 25,321.340 | 0 | 80,000 | 0.040 | ||||
| 04/03/2026 | 0.208 | 25,249.480 | 2,000,000 | 80,000 | 0.040 | 990,000 | 0.194 | 1,010,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |