65644 比迪汇丰五七牛Ｃ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.200 | 245.000 | 0 | 26,900,000 | 26.900 | ||||
| 17/09/2024 | 0.195 | 242.800 | 0 | 26,900,000 | 26.900 | ||||
| 16/09/2024 | 0.193 | 240.000 | 0 | 26,900,000 | 26.900 | ||||
| 13/09/2024 | 0.193 | 239.800 | 0 | 26,900,000 | 26.900 | ||||
| 12/09/2024 | 0.193 | 238.800 | 0 | 26,900,000 | 26.900 | ||||
| 11/09/2024 | 0.193 | 240.200 | 3,550,000 | 26,900,000 | 26.900 | 2,175,000 | 0.192 | ||
| 10/09/2024 | 0.183 | 236.200 | 0 | 24,725,000 | 24.730 | ||||
| 09/09/2024 | 0.180 | 235.000 | 25,000 | 24,725,000 | 24.730 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 237.200 | 0 | 24,725,000 | 24.730 | ||||
| 04/09/2024 | 0.182 | 234.800 | 0 | 24,725,000 | 24.730 | ||||
| 03/09/2024 | 0.184 | 235.600 | 0 | 24,725,000 | 24.730 | ||||
| 02/09/2024 | 0.184 | 235.000 | 0 | 24,725,000 | 24.730 | ||||
| 30/08/2024 | 0.191 | 241.200 | 200,000 | 24,725,000 | 24.730 | 200,000 | 0.181 | ||
| 29/08/2024 | 0.166 | 227.600 | 0 | 24,925,000 | 24.930 | ||||
| 28/08/2024 | 0.161 | 226.000 | 200,000 | 24,925,000 | 24.930 | ||||
| 27/08/2024 | 0.171 | 230.200 | 8,000,000 | 24,925,000 | 24.930 | 8,000,000 | 0.167 | ||
| 26/08/2024 | 0.168 | 228.800 | 0 | 16,925,000 | 16.930 | ||||
| 23/08/2024 | 0.163 | 226.200 | 3,875,000 | 16,925,000 | 16.930 | 3,000,000 | 0.158 | 875,000 | 0.161 |
| 22/08/2024 | 0.167 | 227.600 | 600,000 | 19,050,000 | 19.050 | 600,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |