65636 安踏瑞银五乙牛Ａ (R 牛证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.360 | 78.100 | 0 | 180,000 | 0.450 | ||||
| 09/01/2025 | 0.360 | 78.600 | 0 | 180,000 | 0.450 | ||||
| 08/01/2025 | 0.330 | 75.250 | 20,000 | 180,000 | 0.450 | 20,000 | 0.330 | ||
| 07/01/2025 | 0.340 | 76.600 | 80,000 | 200,000 | 0.500 | 80,000 | 0.340 | ||
| 06/01/2025 | 0.330 | 75.150 | 0 | 120,000 | 0.300 | ||||
| 03/01/2025 | 0.335 | 75.950 | 0 | 120,000 | 0.300 | ||||
| 02/01/2025 | 0.340 | 76.150 | 0 | 120,000 | 0.300 | ||||
| 31/12/2024 | 0.360 | 77.850 | 0 | 120,000 | 0.300 | ||||
| 30/12/2024 | 0.360 | 78.000 | 0 | 120,000 | 0.300 | ||||
| 27/12/2024 | 0.380 | 80.000 | 0 | 120,000 | 0.300 | ||||
| 24/12/2024 | 0.380 | 80.500 | 0 | 120,000 | 0.300 | ||||
| 23/12/2024 | 0.380 | 80.000 | 0 | 120,000 | 0.300 | ||||
| 20/12/2024 | 0.380 | 80.400 | 0 | 120,000 | 0.300 | ||||
| 19/12/2024 | 0.365 | 79.000 | 0 | 120,000 | 0.300 | ||||
| 18/12/2024 | 0.365 | 78.950 | 100,000 | 120,000 | 0.300 | 100,000 | 0.365 | ||
| 17/12/2024 | 0.385 | 80.700 | 0 | 20,000 | 0.050 | ||||
| 16/12/2024 | 0.390 | 81.350 | 0 | 20,000 | 0.050 | ||||
| 13/12/2024 | 0.395 | 81.450 | 0 | 20,000 | 0.050 | ||||
| 12/12/2024 | 0.420 | 84.500 | 0 | 20,000 | 0.050 | ||||
| 11/12/2024 | 0.405 | 82.450 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |