65633 安踏瑞银五九牛Ａ (R 牛证)
按盘价 
0.171 +0.020 (+13.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.151 | 72.250 | 100,000 | 200,000 | 0.500 | 100,000 | 0.152 | ||
| 17/09/2024 | 0.130 | 70.400 | 0 | 300,000 | 0.750 | ||||
| 16/09/2024 | 0.119 | 69.400 | 120,000 | 300,000 | 0.750 | 60,000 | 0.118 | 60,000 | 0.115 |
| 13/09/2024 | 0.130 | 70.100 | 260,000 | 300,000 | 0.750 | 60,000 | 0.130 | 200,000 | 0.124 |
| 12/09/2024 | 0.119 | 69.050 | 0 | 160,000 | 0.400 | ||||
| 11/09/2024 | 0.129 | 70.400 | 160,000 | 160,000 | 0.400 | 160,000 | 0.134 | ||
| 10/09/2024 | 0.158 | 72.800 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.171 | 73.900 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 74.320 | 140,000 | 0 | 0.000 | 140,000 | 0.167 | ||
| 04/09/2024 | 0.171 | 73.820 | 0 | 140,000 | 0.350 | ||||
| 03/09/2024 | 0.178 | 74.820 | 0 | 140,000 | 0.350 | ||||
| 02/09/2024 | 0.173 | 74.270 | 360,000 | 140,000 | 0.350 | 360,000 | 0.181 | ||
| 30/08/2024 | 0.191 | 75.620 | 1,060,000 | 500,000 | 1.250 | 780,000 | 0.190 | ||
| 29/08/2024 | 0.181 | 75.120 | 940,000 | 1,280,000 | 3.200 | 840,000 | 0.174 | ||
| 28/08/2024 | 0.164 | 73.670 | 300,000 | 440,000 | 1.100 | 300,000 | 0.174 | ||
| 27/08/2024 | 0.142 | 70.470 | 0 | 140,000 | 0.350 | ||||
| 26/08/2024 | 0.140 | 70.270 | 120,000 | 140,000 | 0.350 | 100,000 | 0.132 | ||
| 23/08/2024 | 0.117 | 67.870 | 60,000 | 240,000 | 0.600 | 40,000 | 0.117 | 20,000 | 0.110 |
| 22/08/2024 | 0.116 | 67.920 | 300,000 | 260,000 | 0.650 | 220,000 | 0.112 | 80,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |