65625 联想瑞银五乙牛Ａ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.280 | 9.380 | 0 | 60,000 | 0.150 | ||||
| 17/09/2024 | 0.280 | 9.440 | 0 | 60,000 | 0.150 | ||||
| 16/09/2024 | 0.275 | 9.400 | 40,000 | 60,000 | 0.150 | 40,000 | 0.270 | ||
| 13/09/2024 | 0.260 | 9.230 | 0 | 100,000 | 0.250 | ||||
| 12/09/2024 | 0.250 | 9.090 | 60,000 | 100,000 | 0.250 | 60,000 | 0.250 | ||
| 11/09/2024 | 0.240 | 9.000 | 500,000 | 160,000 | 0.400 | 420,000 | 0.226 | 80,000 | 0.233 |
| 10/09/2024 | 0.240 | 8.980 | 900,000 | 500,000 | 1.250 | 200,000 | 0.240 | 660,000 | 0.234 |
| 09/09/2024 | 0.250 | 9.140 | 400,000 | 40,000 | 0.100 | 200,000 | 0.248 | 200,000 | 0.250 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 9.310 | 0 | 40,000 | 0.100 | ||||
| 04/09/2024 | 0.275 | 9.350 | 20,000 | 40,000 | 0.100 | 20,000 | 0.255 | ||
| 03/09/2024 | 0.285 | 9.440 | 0 | 20,000 | 0.050 | ||||
| 02/09/2024 | 0.285 | 9.430 | 40,000 | 20,000 | 0.050 | 20,000 | 0.285 | 20,000 | 0.295 |
| 30/08/2024 | 0.305 | 9.590 | 0 | 20,000 | 0.050 | ||||
| 29/08/2024 | 0.290 | 9.470 | 0 | 20,000 | 0.050 | ||||
| 28/08/2024 | 0.290 | 9.450 | 20,000 | 20,000 | 0.050 | 20,000 | 0.300 | ||
| 27/08/2024 | 0.300 | 9.570 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.285 | 9.430 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.280 | 9.290 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.300 | 9.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |