65611 恒指中银八四熊Ｗ (R 熊证)
按盘价 
0.196 -0.053 (-21.285%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.249 | 24,788.140 | 80,000 | 30,000 | 0.015 | 30,000 | 0.235 | 50,000 | 0.247 |
| 30/03/2026 | 0.255 | 24,750.790 | 30,000 | 10,000 | 0.005 | 30,000 | 0.255 | ||
| 27/03/2026 | 0.233 | 24,951.880 | 30,000 | 40,000 | 0.020 | 30,000 | 0.250 | ||
| 26/03/2026 | 0.241 | 24,856.430 | 0 | 10,000 | 0.005 | ||||
| 25/03/2026 | 0.200 | 25,335.950 | 0 | 10,000 | 0.005 | ||||
| 24/03/2026 | 0.223 | 25,063.710 | 0 | 10,000 | 0.005 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 10,000 | 0.005 | ||||
| 20/03/2026 | 0.191 | 25,277.320 | 0 | 10,000 | 0.005 | ||||
| 19/03/2026 | 0.175 | 25,500.580 | 50,000 | 10,000 | 0.005 | 50,000 | 0.175 | ||
| 18/03/2026 | 0.118 | 26,025.420 | 0 | 60,000 | 0.030 | ||||
| 17/03/2026 | 0.131 | 25,868.540 | 420,000 | 60,000 | 0.030 | 210,000 | 0.131 | 210,000 | 0.108 |
| 16/03/2026 | 0.139 | 25,834.020 | 50,000 | 60,000 | 0.030 | 50,000 | 0.144 | ||
| 13/03/2026 | 0.172 | 25,465.600 | 50,000 | 10,000 | 0.005 | 50,000 | 0.170 | ||
| 12/03/2026 | 0.148 | 25,716.760 | 1,030,000 | 60,000 | 0.030 | 630,000 | 0.147 | 400,000 | 0.136 |
| 11/03/2026 | 0.137 | 25,898.760 | 230,000 | 290,000 | 0.145 | 230,000 | 0.138 | ||
| 10/03/2026 | 0.133 | 25,959.900 | 50,000 | 60,000 | 0.030 | 50,000 | 0.145 | ||
| 09/03/2026 | 0.188 | 25,408.460 | 120,000 | 10,000 | 0.005 | 120,000 | 0.225 | ||
| 06/03/2026 | 0.151 | 25,757.290 | 50,000 | 130,000 | 0.065 | 50,000 | 0.160 | ||
| 05/03/2026 | 0.188 | 25,321.340 | 1,340,000 | 80,000 | 0.040 | 1,170,000 | 0.179 | 170,000 | 0.166 |
| 04/03/2026 | 0.201 | 25,249.480 | 1,000,000 | 1,080,000 | 0.540 | 1,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |