65606 安踏摩通五十牛Ｃ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 80.500 | 0 | 60,000 | 0.150 | ||||
| 23/12/2024 | 0.250 | 80.000 | 0 | 60,000 | 0.150 | ||||
| 20/12/2024 | 0.250 | 80.400 | 10,000 | 60,000 | 0.150 | 10,000 | 0.250 | ||
| 19/12/2024 | 0.232 | 79.000 | 28,000 | 50,000 | 0.125 | 20,000 | 0.232 | 8,000 | 0.240 |
| 18/12/2024 | 0.240 | 78.950 | 30,000 | 62,000 | 0.155 | 30,000 | 0.240 | ||
| 17/12/2024 | 0.275 | 80.700 | 0 | 32,000 | 0.080 | ||||
| 16/12/2024 | 0.275 | 81.350 | 0 | 32,000 | 0.080 | ||||
| 13/12/2024 | 0.280 | 81.450 | 0 | 32,000 | 0.080 | ||||
| 12/12/2024 | 0.290 | 84.500 | 0 | 32,000 | 0.080 | ||||
| 11/12/2024 | 0.275 | 82.450 | 0 | 32,000 | 0.080 | ||||
| 10/12/2024 | 0.280 | 83.000 | 12,000 | 32,000 | 0.080 | 12,000 | 0.300 | ||
| 09/12/2024 | 0.285 | 83.750 | 16,000 | 44,000 | 0.110 | 16,000 | 0.266 | ||
| 06/12/2024 | 0.244 | 79.450 | 10,000 | 60,000 | 0.150 | 10,000 | 0.243 | ||
| 05/12/2024 | 0.219 | 77.050 | 0 | 70,000 | 0.175 | ||||
| 04/12/2024 | 0.226 | 77.800 | 0 | 70,000 | 0.175 | ||||
| 03/12/2024 | 0.223 | 77.750 | 50,000 | 70,000 | 0.175 | 50,000 | 0.224 | ||
| 02/12/2024 | 0.228 | 78.200 | 0 | 20,000 | 0.050 | ||||
| 29/11/2024 | 0.216 | 76.900 | 20,000 | 20,000 | 0.050 | 20,000 | 0.216 | ||
| 28/11/2024 | 0.204 | 75.550 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.232 | 78.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |