65606 安踏摩通五十牛Ｃ (R 牛证)
按盘价 
0.198 +0.024 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.174 | 72.250 | 92,000 | 126,000 | 0.315 | 92,000 | 0.168 | ||
| 17/09/2024 | 0.155 | 70.400 | 30,000 | 34,000 | 0.085 | 30,000 | 0.155 | ||
| 16/09/2024 | 0.147 | 69.400 | 0 | 4,000 | 0.010 | ||||
| 13/09/2024 | 0.154 | 70.100 | 0 | 4,000 | 0.010 | ||||
| 12/09/2024 | 0.144 | 69.050 | 60,000 | 4,000 | 0.010 | 30,000 | 0.146 | 30,000 | 0.147 |
| 11/09/2024 | 0.157 | 70.400 | 266,000 | 4,000 | 0.010 | 266,000 | 0.163 | ||
| 10/09/2024 | 0.183 | 72.800 | 0 | 270,000 | 0.675 | ||||
| 09/09/2024 | 0.194 | 73.900 | 260,000 | 270,000 | 0.675 | 260,000 | 0.191 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.196 | 74.320 | 266,000 | 530,000 | 1.325 | 266,000 | 0.195 | ||
| 04/09/2024 | 0.194 | 73.820 | 266,000 | 264,000 | 0.660 | 266,000 | 0.195 | ||
| 03/09/2024 | 0.203 | 74.820 | 1,148,000 | 530,000 | 1.325 | 756,000 | 0.198 | 392,000 | 0.204 |
| 02/09/2024 | 0.198 | 74.270 | 386,000 | 894,000 | 2.235 | 260,000 | 0.200 | ||
| 30/08/2024 | 0.215 | 75.620 | 630,000 | 634,000 | 1.585 | 630,000 | 0.214 | ||
| 29/08/2024 | 0.206 | 75.120 | 40,000 | 4,000 | 0.010 | 40,000 | 0.204 | ||
| 28/08/2024 | 0.192 | 73.670 | 86,000 | 44,000 | 0.110 | 42,000 | 0.229 | 44,000 | 0.201 |
| 27/08/2024 | 0.163 | 70.470 | 0 | 42,000 | 0.105 | ||||
| 26/08/2024 | 0.162 | 70.270 | 72,000 | 42,000 | 0.105 | 72,000 | 0.160 | ||
| 23/08/2024 | 0.138 | 67.870 | 40,000 | 114,000 | 0.285 | 40,000 | 0.138 | ||
| 22/08/2024 | 0.136 | 67.920 | 0 | 74,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |