65593 恒指信证八八熊Ｏ (R 熊证)
按盘价 
0.170 -0.046 (-21.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.194 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.206 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.162 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.160 |
| 24/03/2026 | 0.185 | 25,063.710 | 300,000 | 0 | 0.000 | 150,000 | 0.219 | 150,000 | 0.220 |
| 23/03/2026 | 0.250 | 24,382.470 | 2,020,000 | 0 | 0.000 | 2,010,000 | 0.231 | 10,000 | 0.242 |
| 20/03/2026 | 0.160 | 25,277.320 | 580,000 | 2,000,000 | 1.000 | 280,000 | 0.155 | 280,000 | 0.139 |
| 19/03/2026 | 0.141 | 25,500.580 | 1,130,000 | 2,000,000 | 1.000 | 1,020,000 | 0.133 | 100,000 | 0.130 |
| 18/03/2026 | 0.086 | 26,025.420 | 4,400,000 | 2,920,000 | 1.460 | 1,780,000 | 0.098 | 900,000 | 0.088 |
| 17/03/2026 | 0.097 | 25,868.540 | 20,590,000 | 3,800,000 | 1.900 | 9,300,000 | 0.085 | 10,420,000 | 0.076 |
| 16/03/2026 | 0.106 | 25,834.020 | 1,090,000 | 2,680,000 | 1.340 | 320,000 | 0.111 | 770,000 | 0.121 |
| 13/03/2026 | 0.140 | 25,465.600 | 160,000 | 2,230,000 | 1.120 | 160,000 | 0.129 | ||
| 12/03/2026 | 0.117 | 25,716.760 | 290,000 | 2,070,000 | 1.040 | 240,000 | 0.123 | 50,000 | 0.113 |
| 11/03/2026 | 0.104 | 25,898.760 | 1,550,000 | 2,260,000 | 1.130 | 860,000 | 0.097 | 650,000 | 0.089 |
| 10/03/2026 | 0.099 | 25,959.900 | 1,430,000 | 2,470,000 | 1.240 | 540,000 | 0.108 | 880,000 | 0.109 |
| 09/03/2026 | 0.156 | 25,408.460 | 400,000 | 2,130,000 | 1.070 | 320,000 | 0.196 | 80,000 | 0.186 |
| 06/03/2026 | 0.117 | 25,757.290 | 870,000 | 2,370,000 | 1.190 | 330,000 | 0.123 | 520,000 | 0.124 |
| 05/03/2026 | 0.157 | 25,321.340 | 1,200,000 | 2,180,000 | 1.090 | 600,000 | 0.142 | 400,000 | 0.143 |
| 04/03/2026 | 0.168 | 25,249.480 | 29,140,000 | 2,380,000 | 1.190 | 14,280,000 | 0.167 | 12,520,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |