65579 恒指摩通八四牛Ｄ (R 牛证)
按盘价 
0.198 +0.049 (+32.886%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.149 | 24,788.140 | 1,360,000 | 3,220,000 | 1.610 | 410,000 | 0.152 | 910,000 | 0.153 |
| 30/03/2026 | 0.147 | 24,750.790 | 1,960,000 | 2,720,000 | 1.360 | 630,000 | 0.133 | 1,330,000 | 0.146 |
| 27/03/2026 | 0.170 | 24,951.880 | 1,010,000 | 2,020,000 | 1.010 | 600,000 | 0.170 | 410,000 | 0.163 |
| 26/03/2026 | 0.155 | 24,856.430 | 1,490,000 | 2,210,000 | 1.105 | 470,000 | 0.157 | 950,000 | 0.172 |
| 25/03/2026 | 0.202 | 25,335.950 | 2,390,000 | 1,730,000 | 0.865 | 1,950,000 | 0.199 | 380,000 | 0.195 |
| 24/03/2026 | 0.179 | 25,063.710 | 7,910,000 | 3,300,000 | 1.650 | 4,770,000 | 0.155 | 2,950,000 | 0.152 |
| 23/03/2026 | 0.112 | 24,382.470 | 12,070,000 | 5,120,000 | 2.560 | 3,780,000 | 0.111 | 8,270,000 | 0.117 |
| 20/03/2026 | 0.199 | 25,277.320 | 960,000 | 630,000 | 0.315 | 240,000 | 0.221 | 720,000 | 0.205 |
| 19/03/2026 | 0.219 | 25,500.580 | 10,000 | 150,000 | 0.075 | 10,000 | 0.227 | ||
| 18/03/2026 | 0.270 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.265 | 25,868.540 | 10,000 | 140,000 | 0.070 | 10,000 | 0.270 | ||
| 16/03/2026 | 0.250 | 25,834.020 | 500,000 | 150,000 | 0.075 | 250,000 | 0.227 | 250,000 | 0.210 |
| 13/03/2026 | 0.220 | 25,465.600 | 0 | 150,000 | 0.075 | ||||
| 12/03/2026 | 0.245 | 25,716.760 | 400,000 | 150,000 | 0.075 | 200,000 | 0.235 | 200,000 | 0.231 |
| 11/03/2026 | 0.260 | 25,898.760 | 40,000 | 150,000 | 0.075 | 40,000 | 0.260 | ||
| 10/03/2026 | 0.255 | 25,959.900 | 2,090,000 | 190,000 | 0.095 | 1,370,000 | 0.244 | 720,000 | 0.235 |
| 09/03/2026 | 0.205 | 25,408.460 | 3,410,000 | 840,000 | 0.420 | 1,410,000 | 0.194 | 2,000,000 | 0.182 |
| 06/03/2026 | 0.242 | 25,757.290 | 930,000 | 250,000 | 0.125 | 680,000 | 0.225 | 250,000 | 0.196 |
| 05/03/2026 | 0.203 | 25,321.340 | 960,000 | 680,000 | 0.340 | 730,000 | 0.208 | 230,000 | 0.204 |
| 04/03/2026 | 0.190 | 25,249.480 | 540,000 | 1,180,000 | 0.590 | 60,000 | 0.205 | 480,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |