65574 中油花旗五七熊Ａ (R 熊证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | |||||||
| 13/01/2025 | 6.250 | 0 | 54,000 | 0.140 | 7,616,000 | 0.150 | 7,382,000 | 0.151 | |
| 10/01/2025 | 6.100 | 0 | 288,000 | 0.720 | 9,216,000 | 0.154 | 9,306,000 | 0.153 | |
| 09/01/2025 | 6.140 | 0 | 198,000 | 0.500 | 10,634,000 | 0.149 | 10,828,000 | 0.149 | |
| 08/01/2025 | 6.210 | 0 | 4,000 | 0.010 | 3,954,000 | 0.145 | 3,954,000 | 0.145 | |
| 07/01/2025 | 6.120 | 0 | 4,000 | 0.010 | 1,108,000 | 0.158 | 1,108,000 | 0.153 | |
| 06/01/2025 | 6.160 | 0 | 4,000 | 0.010 | 5,506,000 | 0.152 | 4,956,000 | 0.151 | |
| 03/01/2025 | 6.120 | 0 | 554,000 | 1.390 | 3,762,000 | 0.153 | 3,660,000 | 0.153 | |
| 02/01/2025 | 6.030 | 0 | 656,000 | 1.640 | 5,694,000 | 0.161 | 5,806,000 | 0.161 | |
| 31/12/2024 | 6.110 | 0 | 544,000 | 1.360 | 4,580,000 | 0.152 | 4,850,000 | 0.153 | |
| 30/12/2024 | 6.040 | 0 | 274,000 | 0.690 | 6,972,000 | 0.158 | 6,800,000 | 0.157 | |
| 27/12/2024 | 6.030 | 0 | 446,000 | 1.120 | 4,246,000 | 0.165 | 4,376,000 | 0.164 | |
| 24/12/2024 | 6.030 | 0 | 316,000 | 0.790 | 4,942,000 | 0.162 | 5,258,000 | 0.162 | |
| 23/12/2024 | 5.880 | 0 | 0 | 0.000 | 2,654,000 | 0.182 | 2,008,000 | 0.183 | |
| 20/12/2024 | 5.780 | 0 | 646,000 | 1.620 | 2,680,000 | 0.190 | 2,980,000 | 0.190 | |
| 19/12/2024 | 5.800 | 0 | 346,000 | 0.870 | 2,378,000 | 0.185 | 1,850,000 | 0.185 | |
| 18/12/2024 | 5.830 | 0 | 874,000 | 2.190 | 8,816,000 | 0.180 | 9,414,000 | 0.179 | |
| 17/12/2024 | 5.770 | 0 | 276,000 | 0.690 | 4,000,000 | 0.187 | 3,866,000 | 0.187 | |
| 16/12/2024 | 5.760 | 0 | 410,000 | 1.030 | 7,274,000 | 0.194 | 7,078,000 | 0.194 | |
| 13/12/2024 | 5.650 | 0 | 606,000 | 1.520 | 3,982,000 | 0.202 | 4,588,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |