65571 建行花旗五八熊Ａ (R 熊证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 5.560 | 8,110,000 | 2,040,000 | 5.100 | 4,080,000 | 0.068 | 4,020,000 | 0.067 |
| 17/09/2024 | 0.064 | 5.570 | 1,840,000 | 2,100,000 | 5.250 | 670,000 | 0.066 | 1,140,000 | 0.065 |
| 16/09/2024 | 0.076 | 5.450 | 2,600,000 | 1,630,000 | 4.080 | 1,700,000 | 0.078 | ||
| 13/09/2024 | 0.076 | 5.450 | 13,520,000 | 3,330,000 | 8.330 | 5,800,000 | 0.078 | 6,200,000 | 0.078 |
| 12/09/2024 | 0.084 | 5.360 | 2,750,000 | 2,930,000 | 7.330 | 500,000 | 0.084 | 2,050,000 | 0.085 |
| 11/09/2024 | 0.089 | 5.330 | 18,240,000 | 1,380,000 | 3.450 | 9,000,000 | 0.090 | 8,930,000 | 0.089 |
| 10/09/2024 | 0.079 | 5.410 | 27,360,000 | 1,450,000 | 3.630 | 13,380,000 | 0.079 | 13,880,000 | 0.078 |
| 09/09/2024 | 0.087 | 5.340 | 7,040,000 | 950,000 | 2.380 | 3,150,000 | 0.093 | 3,740,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 5.360 | 3,170,000 | 360,000 | 0.900 | 1,620,000 | 0.082 | 1,470,000 | 0.081 |
| 04/09/2024 | 0.075 | 5.410 | 0 | 510,000 | 1.280 | ||||
| 03/09/2024 | 0.078 | 5.380 | 40,000 | 510,000 | 1.280 | 20,000 | 0.081 | 20,000 | 0.084 |
| 02/09/2024 | 0.074 | 5.430 | 190,000 | 510,000 | 1.280 | 190,000 | 0.074 | ||
| 30/08/2024 | 0.060 | 5.520 | 100,000 | 700,000 | 1.750 | 80,000 | 0.057 | 10,000 | 0.048 |
| 29/08/2024 | 0.050 | 5.630 | 1,250,000 | 770,000 | 1.930 | 690,000 | 0.049 | 540,000 | 0.059 |
| 28/08/2024 | 0.037 | 5.820 | 470,000 | 920,000 | 2.300 | 140,000 | 0.034 | 330,000 | 0.039 |
| 27/08/2024 | 0.034 | 5.840 | 2,150,000 | 730,000 | 1.830 | 2,000,000 | 0.034 | 150,000 | 0.036 |
| 26/08/2024 | 0.044 | 5.740 | 230,000 | 2,580,000 | 6.450 | 160,000 | 0.043 | 70,000 | 0.046 |
| 23/08/2024 | 0.048 | 5.730 | 560,000 | 2,670,000 | 6.680 | 200,000 | 0.052 | 160,000 | 0.050 |
| 22/08/2024 | 0.050 | 5.710 | 1,200,000 | 2,710,000 | 6.780 | 1,200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |