65570 恒指摩通八四牛９ (R 牛证)
按盘价 
0.171 -0.034 (-16.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.205 | 25,294.030 | 7,690,000 | 1,980,000 | 0.990 | 4,540,000 | 0.213 | 3,070,000 | 0.210 |
| 31/03/2026 | 0.159 | 24,788.140 | 7,140,000 | 3,450,000 | 1.725 | 3,490,000 | 0.162 | 3,650,000 | 0.159 |
| 30/03/2026 | 0.156 | 24,750.790 | 6,540,000 | 3,290,000 | 1.645 | 2,870,000 | 0.144 | 3,480,000 | 0.136 |
| 27/03/2026 | 0.178 | 24,951.880 | 950,000 | 2,680,000 | 1.340 | 500,000 | 0.190 | 430,000 | 0.175 |
| 26/03/2026 | 0.164 | 24,856.430 | 1,260,000 | 2,750,000 | 1.375 | 340,000 | 0.177 | 900,000 | 0.189 |
| 25/03/2026 | 0.212 | 25,335.950 | 6,500,000 | 2,190,000 | 1.095 | 2,460,000 | 0.212 | 3,890,000 | 0.210 |
| 24/03/2026 | 0.188 | 25,063.710 | 7,810,000 | 760,000 | 0.380 | 5,240,000 | 0.160 | 2,470,000 | 0.152 |
| 23/03/2026 | 0.120 | 24,382.470 | 8,890,000 | 3,530,000 | 1.765 | 3,330,000 | 0.121 | 5,560,000 | 0.135 |
| 20/03/2026 | 0.208 | 25,277.320 | 3,200,000 | 1,300,000 | 0.650 | 1,090,000 | 0.204 | 2,110,000 | 0.204 |
| 19/03/2026 | 0.227 | 25,500.580 | 120,000 | 280,000 | 0.140 | 30,000 | 0.230 | 90,000 | 0.227 |
| 18/03/2026 | 0.285 | 26,025.420 | 30,000 | 220,000 | 0.110 | 30,000 | 0.285 | ||
| 17/03/2026 | 0.275 | 25,868.540 | 50,000 | 250,000 | 0.125 | 30,000 | 0.292 | 20,000 | 0.285 |
| 16/03/2026 | 0.260 | 25,834.020 | 0 | 260,000 | 0.130 | ||||
| 13/03/2026 | 0.229 | 25,465.600 | 0 | 260,000 | 0.130 | ||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | 260,000 | 0.130 | ||||
| 11/03/2026 | 0.265 | 25,898.760 | 20,000 | 260,000 | 0.130 | 20,000 | 0.280 | ||
| 10/03/2026 | 0.265 | 25,959.900 | 100,000 | 240,000 | 0.120 | 100,000 | 0.255 | ||
| 09/03/2026 | 0.213 | 25,408.460 | 640,000 | 340,000 | 0.170 | 340,000 | 0.188 | 300,000 | 0.170 |
| 06/03/2026 | 0.250 | 25,757.290 | 880,000 | 380,000 | 0.190 | 850,000 | 0.248 | 30,000 | 0.229 |
| 05/03/2026 | 0.212 | 25,321.340 | 870,000 | 1,200,000 | 0.600 | 300,000 | 0.233 | 570,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |