65570 海油花旗五七熊Ａ (R 熊证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 18.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.082 | 600,000 | 0.079 |
| 17/09/2024 | 0.076 | 18.780 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.081 | 18.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.080 | 18.480 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.087 | 18.160 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.089 | 17.980 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.078 | 18.420 | 1,500,000 | 0 | 0.000 | 750,000 | 0.080 | 750,000 | 0.081 |
| 09/09/2024 | 0.082 | 18.340 | 190,000 | 0 | 0.000 | 95,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 19.100 | 5,360,000 | 95,000 | 0.240 | 2,880,000 | 0.064 | 2,080,000 | 0.064 |
| 04/09/2024 | 0.064 | 19.160 | 2,995,000 | 895,000 | 2.240 | 1,050,000 | 0.059 | 1,945,000 | 0.059 |
| 03/09/2024 | 0.034 | 20.510 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.037 | 1,150,000 | 0.037 |
| 02/09/2024 | 0.035 | 20.410 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 30/08/2024 | 0.024 | 20.810 | 600,000 | 0 | 0.000 | 300,000 | 0.027 | 300,000 | 0.027 |
| 29/08/2024 | 0.034 | 20.460 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.037 | 2,050,000 | 0.035 |
| 28/08/2024 | 0.029 | 20.560 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.027 | 20.660 | 600,000 | 0 | 0.000 | 300,000 | 0.034 | 300,000 | 0.035 |
| 26/08/2024 | 0.042 | 19.960 | 1,875,000 | 0 | 0.000 | 1,075,000 | 0.040 | 800,000 | 0.039 |
| 23/08/2024 | 0.052 | 19.710 | 1,500,000 | 275,000 | 0.690 | 750,000 | 0.054 | 750,000 | 0.054 |
| 22/08/2024 | 0.055 | 19.510 | 900,000 | 275,000 | 0.690 | 450,000 | 0.057 | 450,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |