65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.071 | 9.380 | 30,000 | 540,000 | 0.540 | 30,000 | 0.070 | ||
| 17/09/2024 | 0.071 | 9.440 | 40,000 | 510,000 | 0.510 | 40,000 | 0.071 | ||
| 16/09/2024 | 0.068 | 9.400 | 0 | 550,000 | 0.550 | ||||
| 13/09/2024 | 0.067 | 9.230 | 10,000 | 550,000 | 0.550 | 10,000 | 0.067 | ||
| 12/09/2024 | 0.062 | 9.090 | 0 | 560,000 | 0.560 | ||||
| 11/09/2024 | 0.061 | 9.000 | 20,000 | 560,000 | 0.560 | 20,000 | 0.061 | ||
| 10/09/2024 | 0.062 | 8.980 | 10,000 | 540,000 | 0.540 | 10,000 | 0.062 | ||
| 09/09/2024 | 0.066 | 9.140 | 50,000 | 530,000 | 0.530 | 50,000 | 0.066 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 9.310 | 0 | 480,000 | 0.480 | ||||
| 04/09/2024 | 0.068 | 9.350 | 130,000 | 480,000 | 0.480 | 130,000 | 0.067 | ||
| 03/09/2024 | 0.071 | 9.440 | 20,000 | 350,000 | 0.350 | 20,000 | 0.071 | ||
| 02/09/2024 | 0.070 | 9.430 | 10,000 | 370,000 | 0.370 | 10,000 | 0.070 | ||
| 30/08/2024 | 0.072 | 9.590 | 10,000 | 360,000 | 0.360 | 10,000 | 0.072 | ||
| 29/08/2024 | 0.069 | 9.470 | 100,000 | 370,000 | 0.370 | 90,000 | 0.069 | ||
| 28/08/2024 | 0.072 | 9.450 | 30,000 | 460,000 | 0.460 | 30,000 | 0.072 | ||
| 27/08/2024 | 0.073 | 9.570 | 110,000 | 430,000 | 0.430 | 100,000 | 0.073 | 10,000 | 0.071 |
| 26/08/2024 | 0.071 | 9.430 | 50,000 | 520,000 | 0.520 | 50,000 | 0.071 | ||
| 23/08/2024 | 0.068 | 9.290 | 10,000 | 470,000 | 0.470 | 10,000 | 0.068 | ||
| 22/08/2024 | 0.071 | 9.570 | 10,000 | 460,000 | 0.460 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |