65528 恒指信证八十熊Ｊ (R 熊证)
按盘价 
0.208 -0.042 (-16.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 910,000 | 0.460 | 10,000 | 0.239 | ||||
| 30/03/2026 | 0 | 900,000 | 0.450 | ||||||
| 27/03/2026 | 0 | 900,000 | 0.450 | ||||||
| 26/03/2026 | 0 | 900,000 | 0.450 | ||||||
| 25/03/2026 | 0 | 900,000 | 0.450 | 30,000 | 0.192 | ||||
| 24/03/2026 | 0 | 930,000 | 0.470 | 40,000 | 0.224 | 30,000 | 0.260 | ||
| 23/03/2026 | 0 | 940,000 | 0.470 | ||||||
| 20/03/2026 | 0 | 940,000 | 0.470 | 30,000 | 0.185 | 30,000 | 0.181 | ||
| 19/03/2026 | 0 | 940,000 | 0.470 | 300,000 | 0.172 | 20,000 | 0.165 | ||
| 18/03/2026 | 0 | 1,220,000 | 0.610 | 10,000 | 0.139 | 60,000 | 0.125 | ||
| 17/03/2026 | 0 | 1,170,000 | 0.590 | 340,000 | 0.125 | 400,000 | 0.118 | ||
| 16/03/2026 | 0 | 1,110,000 | 0.560 | 80,000 | 0.177 | 160,000 | 0.143 | ||
| 13/03/2026 | 0 | 1,030,000 | 0.520 | 540,000 | 0.165 | 120,000 | 0.158 | ||
| 12/03/2026 | 0 | 1,450,000 | 0.730 | 2,700,000 | 0.155 | 1,100,000 | 0.153 | ||
| 11/03/2026 | 0 | 3,050,000 | 1.530 | 21,290,000 | 0.126 | 10,540,000 | 0.126 | ||
| 10/03/2026 | 0 | 13,800,000 | 6.900 | 260,000 | 0.146 | 1,030,000 | 0.146 | ||
| 09/03/2026 | 0 | 13,030,000 | 6.520 | 1,400,000 | 0.198 | 1,020,000 | 0.221 | ||
| 06/03/2026 | 0 | 13,410,000 | 6.710 | 5,280,000 | 0.157 | 3,180,000 | 0.152 | ||
| 05/03/2026 | 0 | 15,510,000 | 7.760 | 3,950,000 | 0.173 | 2,260,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |