65501 恒指摩通六十牛８ (R 牛证)
按盘价 
0.227 +0.012 (+5.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.227 | 20,098.290 | 10,000 | 5,100,000 | 1.275 | 10,000 | 0.227 | ||
| 23/12/2024 | 0.215 | 19,883.130 | 0 | 5,110,000 | 1.278 | ||||
| 20/12/2024 | 0.210 | 19,720.700 | 0 | 5,110,000 | 1.278 | ||||
| 19/12/2024 | 0.210 | 19,752.510 | 100,000 | 5,110,000 | 1.278 | 100,000 | 0.207 | ||
| 18/12/2024 | 0.214 | 19,864.550 | 0 | 5,010,000 | 1.252 | ||||
| 17/12/2024 | 0.210 | 19,700.480 | 0 | 5,010,000 | 1.252 | ||||
| 16/12/2024 | 0.210 | 19,795.490 | 10,000 | 5,010,000 | 1.252 | 10,000 | 0.210 | ||
| 13/12/2024 | 0.218 | 19,971.240 | 20,000 | 5,000,000 | 1.250 | 20,000 | 0.225 | ||
| 12/12/2024 | 0.240 | 20,397.050 | 10,000 | 4,980,000 | 1.245 | 10,000 | 0.240 | ||
| 11/12/2024 | 0.230 | 20,155.050 | 10,000 | 4,990,000 | 1.248 | 10,000 | 0.230 | ||
| 10/12/2024 | 0.238 | 20,311.280 | 70,000 | 4,980,000 | 1.245 | 30,000 | 0.263 | 40,000 | 0.249 |
| 09/12/2024 | 0.241 | 20,414.090 | 30,000 | 4,970,000 | 1.242 | 30,000 | 0.230 | ||
| 06/12/2024 | 0.215 | 19,865.850 | 60,000 | 5,000,000 | 1.250 | 10,000 | 0.210 | 50,000 | 0.202 |
| 05/12/2024 | 0.199 | 19,560.440 | 10,000 | 4,960,000 | 1.240 | 10,000 | 0.200 | ||
| 04/12/2024 | 0.210 | 19,742.460 | 20,000 | 4,950,000 | 1.238 | 10,000 | 0.210 | 10,000 | 0.210 |
| 03/12/2024 | 0.207 | 19,746.320 | 20,000 | 4,950,000 | 1.238 | 20,000 | 0.208 | ||
| 02/12/2024 | 0.200 | 19,550.290 | 10,000 | 4,970,000 | 1.242 | 10,000 | 0.200 | ||
| 29/11/2024 | 0.192 | 19,423.610 | 50,000 | 4,980,000 | 1.245 | 10,000 | 0.200 | 40,000 | 0.196 |
| 28/11/2024 | 0.190 | 19,366.960 | 10,000 | 4,950,000 | 1.238 | 10,000 | 0.190 | ||
| 27/11/2024 | 0.203 | 19,603.130 | 50,000 | 4,940,000 | 1.235 | 40,000 | 0.192 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |