65447 腾讯汇丰五一牛Ｄ (R 牛证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.120 | 388.800 | 16,500,000 | 19,240,000 | 19.240 | 6,485,000 | 0.111 | 6,740,000 | 0.105 |
| 17/09/2024 | 0.101 | 380.000 | 9,640,000 | 18,985,000 | 18.990 | 3,885,000 | 0.099 | 4,330,000 | 0.097 |
| 16/09/2024 | 0.096 | 377.800 | 12,285,000 | 18,540,000 | 18.540 | 5,270,000 | 0.092 | 4,305,000 | 0.088 |
| 13/09/2024 | 0.091 | 374.800 | 15,450,000 | 19,505,000 | 19.510 | 6,495,000 | 0.093 | 4,395,000 | 0.092 |
| 12/09/2024 | 0.088 | 372.600 | 25,610,000 | 21,605,000 | 21.610 | 5,335,000 | 0.089 | 11,125,000 | 0.089 |
| 11/09/2024 | 0.083 | 370.200 | 16,415,000 | 15,815,000 | 15.820 | 5,360,000 | 0.076 | 6,940,000 | 0.075 |
| 10/09/2024 | 0.080 | 368.600 | 10,145,000 | 14,235,000 | 14.240 | 2,915,000 | 0.080 | 4,205,000 | 0.079 |
| 09/09/2024 | 0.083 | 371.200 | 27,475,000 | 12,945,000 | 12.950 | 10,920,000 | 0.078 | 9,490,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 373.400 | 20,850,000 | 14,375,000 | 14.380 | 8,210,000 | 0.089 | 8,660,000 | 0.090 |
| 04/09/2024 | 0.089 | 372.800 | 33,835,000 | 13,925,000 | 13.930 | 14,025,000 | 0.089 | 16,635,000 | 0.089 |
| 03/09/2024 | 0.101 | 378.200 | 6,125,000 | 11,315,000 | 11.320 | 2,885,000 | 0.102 | 2,710,000 | 0.103 |
| 02/09/2024 | 0.098 | 377.800 | 6,810,000 | 11,490,000 | 11.490 | 2,295,000 | 0.102 | 2,595,000 | 0.108 |
| 30/08/2024 | 0.110 | 382.000 | 19,450,000 | 11,190,000 | 11.190 | 9,280,000 | 0.109 | 6,780,000 | 0.110 |
| 29/08/2024 | 0.097 | 377.600 | 25,795,000 | 13,690,000 | 13.690 | 10,095,000 | 0.090 | 9,280,000 | 0.088 |
| 28/08/2024 | 0.090 | 374.200 | 12,820,000 | 14,505,000 | 14.510 | 4,265,000 | 0.101 | 4,795,000 | 0.102 |
| 27/08/2024 | 0.108 | 381.800 | 6,695,000 | 13,975,000 | 13.980 | 1,670,000 | 0.104 | 2,710,000 | 0.104 |
| 26/08/2024 | 0.106 | 382.000 | 9,770,000 | 12,935,000 | 12.940 | 3,850,000 | 0.105 | 2,270,000 | 0.104 |
| 23/08/2024 | 0.096 | 375.600 | 20,955,000 | 14,515,000 | 14.520 | 6,415,000 | 0.097 | 9,555,000 | 0.097 |
| 22/08/2024 | 0.099 | 377.800 | 21,950,000 | 11,375,000 | 11.380 | 7,895,000 | 0.090 | 9,450,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |