65373 中芯中银四乙熊Ａ (R 熊证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 16.060 | 0 | 50,000 | 0.050 | ||||
| 17/09/2024 | 0.097 | 15.820 | 0 | 50,000 | 0.050 | ||||
| 16/09/2024 | 0.102 | 15.600 | 0 | 50,000 | 0.050 | ||||
| 13/09/2024 | 0.102 | 15.600 | 0 | 50,000 | 0.050 | ||||
| 12/09/2024 | 0.102 | 15.500 | 0 | 50,000 | 0.050 | ||||
| 11/09/2024 | 0.102 | 15.380 | 0 | 50,000 | 0.050 | ||||
| 10/09/2024 | 0.096 | 15.600 | 0 | 50,000 | 0.050 | ||||
| 09/09/2024 | 0.094 | 15.960 | 0 | 50,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 16.040 | 400,000 | 50,000 | 0.050 | 200,000 | 0.091 | 200,000 | 0.090 |
| 04/09/2024 | 0.088 | 16.120 | 0 | 50,000 | 0.050 | ||||
| 03/09/2024 | 0.087 | 16.380 | 100,000 | 50,000 | 0.050 | 50,000 | 0.087 | 50,000 | 0.087 |
| 02/09/2024 | 0.082 | 16.400 | 0 | 50,000 | 0.050 | ||||
| 30/08/2024 | 0.072 | 17.080 | 100,000 | 50,000 | 0.050 | 50,000 | 0.083 | 50,000 | 0.084 |
| 29/08/2024 | 0.083 | 16.580 | 100,000 | 50,000 | 0.050 | 50,000 | 0.088 | 50,000 | 0.088 |
| 28/08/2024 | 0.083 | 16.400 | 0 | 50,000 | 0.050 | ||||
| 27/08/2024 | 0.083 | 16.400 | 0 | 50,000 | 0.050 | ||||
| 26/08/2024 | 0.083 | 16.480 | 0 | 50,000 | 0.050 | ||||
| 23/08/2024 | 0.083 | 16.340 | 0 | 50,000 | 0.050 | ||||
| 22/08/2024 | 0.081 | 16.460 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |