65347 友邦汇丰五六牛Ｅ (R 牛证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.094 | 56.450 | 15,354,000 | 12,494,000 | 20.820 | 1,490,000 | 0.093 | 13,654,000 | 0.089 |
| 17/09/2024 | 0.081 | 55.000 | 1,550,000 | 330,000 | 0.550 | 1,100,000 | 0.082 | 450,000 | 0.078 |
| 16/09/2024 | 0.077 | 54.750 | 570,000 | 980,000 | 1.630 | 570,000 | 0.077 | ||
| 13/09/2024 | 0.080 | 54.850 | 7,970,000 | 410,000 | 0.680 | 3,890,000 | 0.086 | 3,850,000 | 0.086 |
| 12/09/2024 | 0.083 | 55.150 | 2,504,000 | 450,000 | 0.750 | 1,464,000 | 0.080 | 610,000 | 0.081 |
| 11/09/2024 | 0.062 | 53.200 | 342,000 | 1,304,000 | 2.170 | 202,000 | 0.058 | 140,000 | 0.058 |
| 10/09/2024 | 0.068 | 53.500 | 1,180,000 | 1,366,000 | 2.280 | 370,000 | 0.074 | 810,000 | 0.071 |
| 09/09/2024 | 0.071 | 54.000 | 17,800,000 | 926,000 | 1.540 | 8,900,000 | 0.071 | 8,900,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 54.555 | 12,000 | 926,000 | 1.540 | 12,000 | 0.077 | ||
| 04/09/2024 | 0.069 | 53.805 | 2,214,000 | 914,000 | 1.520 | 1,604,000 | 0.068 | 610,000 | 0.069 |
| 03/09/2024 | 0.076 | 54.305 | 742,000 | 1,908,000 | 3.180 | 46,000 | 0.077 | 650,000 | 0.075 |
| 02/09/2024 | 0.078 | 54.655 | 3,264,000 | 1,304,000 | 2.170 | 1,374,000 | 0.076 | 1,890,000 | 0.078 |
| 30/08/2024 | 0.087 | 55.005 | 14,308,000 | 788,000 | 1.310 | 7,320,000 | 0.094 | 6,986,000 | 0.094 |
| 29/08/2024 | 0.085 | 55.255 | 1,852,000 | 1,122,000 | 1.870 | 484,000 | 0.080 | 1,268,000 | 0.082 |
| 28/08/2024 | 0.080 | 54.755 | 168,000 | 338,000 | 0.560 | 150,000 | 0.082 | ||
| 27/08/2024 | 0.083 | 55.205 | 1,578,000 | 488,000 | 0.810 | 790,000 | 0.079 | 750,000 | 0.079 |
| 26/08/2024 | 0.080 | 54.705 | 470,000 | 528,000 | 0.880 | 214,000 | 0.082 | 254,000 | 0.078 |
| 23/08/2024 | 0.074 | 54.055 | 444,000 | 488,000 | 0.810 | 208,000 | 0.072 | 236,000 | 0.075 |
| 22/08/2024 | 0.070 | 54.005 | 12,698,000 | 460,000 | 0.770 | 6,394,000 | 0.060 | 5,970,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |