65309 海油瑞银四十牛Ｈ (R 牛证)
按盘价 
0.700 +0.020 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.680 | 18.800 | 0 | 120,000 | 0.200 | ||||
| 17/09/2024 | 0.670 | 18.780 | 0 | 120,000 | 0.200 | ||||
| 16/09/2024 | 0.650 | 18.420 | 0 | 120,000 | 0.200 | ||||
| 13/09/2024 | 0.650 | 18.480 | 0 | 120,000 | 0.200 | ||||
| 12/09/2024 | 0.620 | 18.160 | 0 | 120,000 | 0.200 | ||||
| 11/09/2024 | 0.610 | 17.980 | 0 | 120,000 | 0.200 | ||||
| 10/09/2024 | 0.650 | 18.420 | 0 | 120,000 | 0.200 | ||||
| 09/09/2024 | 0.640 | 18.340 | 0 | 120,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.730 | 19.100 | 0 | 120,000 | 0.200 | ||||
| 04/09/2024 | 0.740 | 19.160 | 50,000 | 120,000 | 0.200 | 50,000 | 0.760 | ||
| 03/09/2024 | 0.860 | 20.510 | 0 | 70,000 | 0.120 | ||||
| 02/09/2024 | 0.850 | 20.410 | 50,000 | 70,000 | 0.120 | 50,000 | 0.850 | ||
| 30/08/2024 | 0.890 | 20.810 | 50,000 | 20,000 | 0.030 | 50,000 | 0.890 | ||
| 29/08/2024 | 0.850 | 20.460 | 210,000 | 70,000 | 0.120 | 160,000 | 0.873 | 50,000 | 0.850 |
| 28/08/2024 | 0.870 | 20.560 | 690,000 | 180,000 | 0.300 | 290,000 | 0.873 | 400,000 | 0.880 |
| 27/08/2024 | 0.880 | 20.660 | 50,000 | 70,000 | 0.120 | 50,000 | 0.850 | ||
| 26/08/2024 | 0.820 | 19.960 | 0 | 120,000 | 0.200 | ||||
| 23/08/2024 | 0.790 | 19.710 | 0 | 120,000 | 0.200 | ||||
| 22/08/2024 | 0.770 | 19.510 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |