65307 恒指花旗六二熊Ｆ (R 熊证)
按盘价 
0.124 +0.021 (+20.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.103 | 19,064.290 | 11,160,000 | 2,890,000 | 1.930 | 4,900,000 | 0.089 | 2,810,000 | 0.080 |
| 09/01/2025 | 0.086 | 19,240.890 | 39,550,000 | 4,980,000 | 3.320 | 11,760,000 | 0.082 | 10,470,000 | 0.083 |
| 08/01/2025 | 0.084 | 19,279.840 | 51,860,000 | 6,270,000 | 4.180 | 18,150,000 | 0.082 | 9,140,000 | 0.080 |
| 07/01/2025 | 0.067 | 19,447.580 | 173,130,000 | 15,280,000 | 10.190 | 61,910,000 | 0.065 | 35,420,000 | 0.061 |
| 06/01/2025 | 0.045 | 19,688.290 | 209,070,000 | 41,770,000 | 27.850 | 36,600,000 | 0.043 | 19,380,000 | 0.038 |
| 03/01/2025 | 0.038 | 19,760.270 | 475,160,000 | 58,990,000 | 39.330 | 24,670,000 | 0.035 | 30,590,000 | 0.040 |
| 02/01/2025 | 0.054 | 19,623.320 | 619,090,000 | 53,070,000 | 35.380 | 88,850,000 | 0.046 | 141,920,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |