65279 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.295 | 24,788.140 | 0 | 50,000 | 0.025 | ||||
| 30/03/2026 | 0.295 | 24,750.790 | 0 | 50,000 | 0.025 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 50,000 | 0.025 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 50,000 | 0.025 | ||||
| 25/03/2026 | 0.250 | 25,335.950 | 10,000 | 50,000 | 0.025 | 10,000 | 0.250 | ||
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 60,000 | 0.030 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 40,000 | 60,000 | 0.030 | 30,000 | 0.330 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 0 | 30,000 | 0.015 | ||||
| 19/03/2026 | 0.235 | 25,500.580 | 750,000 | 30,000 | 0.015 | 610,000 | 0.222 | 140,000 | 0.223 |
| 18/03/2026 | 0.180 | 26,025.420 | 500,000 | 500,000 | 0.250 | 190,000 | 0.199 | 310,000 | 0.191 |
| 17/03/2026 | 0.193 | 25,868.540 | 3,980,000 | 380,000 | 0.190 | 1,760,000 | 0.172 | 1,900,000 | 0.167 |
| 16/03/2026 | 0.200 | 25,834.020 | 480,000 | 240,000 | 0.120 | 180,000 | 0.214 | 300,000 | 0.210 |
| 13/03/2026 | 0.236 | 25,465.600 | 410,000 | 120,000 | 0.060 | 190,000 | 0.228 | 210,000 | 0.225 |
| 12/03/2026 | 0.209 | 25,716.760 | 400,000 | 100,000 | 0.050 | 190,000 | 0.216 | 210,000 | 0.214 |
| 11/03/2026 | 0.200 | 25,898.760 | 1,180,000 | 80,000 | 0.040 | 1,000,000 | 0.192 | 180,000 | 0.191 |
| 10/03/2026 | 0.195 | 25,959.900 | 2,390,000 | 900,000 | 0.450 | 790,000 | 0.215 | 1,600,000 | 0.211 |
| 09/03/2026 | 0.249 | 25,408.460 | 370,000 | 90,000 | 0.045 | 370,000 | 0.260 | ||
| 06/03/2026 | 0.213 | 25,757.290 | 860,000 | 460,000 | 0.230 | 400,000 | 0.216 | 460,000 | 0.226 |
| 05/03/2026 | 0.250 | 25,321.340 | 3,450,000 | 400,000 | 0.200 | 1,830,000 | 0.231 | 890,000 | 0.224 |
| 04/03/2026 | 0.265 | 25,249.480 | 10,580,000 | 1,340,000 | 0.670 | 10,090,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |