65275 恒指摩利七甲熊Ｘ (R 熊证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.025 | 20,225.110 | 439,810,000 | ||||||
| 27/01/2025 | 0.030 | 20,197.770 | 1,503,180,000 | 3,400,000 | 2.446 | 730,470,000 | 0.028 | 725,530,000 | 0.028 |
| 24/01/2025 | 0.040 | 20,066.190 | 2,120,930,000 | 8,340,000 | 6.000 | 1,029,790,000 | 0.040 | 1,021,660,000 | 0.039 |
| 23/01/2025 | 0.071 | 19,700.560 | 29,710,000 | 16,470,000 | 11.849 | 1,650,000 | 0.046 | 6,790,000 | 0.058 |
| 22/01/2025 | 0.066 | 19,778.770 | 378,650,000 | 11,330,000 | 8.151 | 177,270,000 | 0.049 | 179,780,000 | 0.049 |
| 21/01/2025 | 0.033 | 20,106.550 | 3,450,020,000 | 8,820,000 | 6.345 | 1,675,950,000 | 0.042 | 1,683,120,000 | 0.042 |
| 20/01/2025 | 0.053 | 19,925.810 | 158,090,000 | 1,650,000 | 1.187 | 77,770,000 | 0.050 | 79,420,000 | 0.050 |
| 17/01/2025 | 0.087 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.091 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.115 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.119 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.149 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.133 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.114 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.100 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.079 | 19,688.290 | 1,910,000 | 0 | 0.000 | 970,000 | 0.072 | 940,000 | 0.071 |
| 03/01/2025 | 0.073 | 19,760.270 | 210,000 | 30,000 | 0.022 | 100,000 | 0.076 | 100,000 | 0.070 |
| 02/01/2025 | 0.087 | 19,623.320 | 103,390,000 | 30,000 | 0.022 | 51,180,000 | 0.068 | 51,210,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |