65259 美团瑞银六九牛Ｂ (R 牛证)
按盘价 
0.163 -0.012 (-6.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.175 | 82.950 | 800,000 | 4,370,000 | 8.740 | 510,000 | 0.182 | ||
| 30/03/2026 | 0.188 | 84.200 | 4,670,000 | 3,860,000 | 7.720 | 1,860,000 | 0.188 | 1,580,000 | 0.186 |
| 27/03/2026 | 0.206 | 85.900 | 19,110,000 | 4,140,000 | 8.280 | 9,550,000 | 0.227 | 7,960,000 | 0.222 |
| 26/03/2026 | 0.209 | 86.700 | 16,270,000 | 5,730,000 | 11.460 | 7,540,000 | 0.231 | 7,490,000 | 0.224 |
| 25/03/2026 | 0.248 | 90.000 | 10,260,000 | 5,780,000 | 11.560 | 3,380,000 | 0.177 | 4,970,000 | 0.201 |
| 24/03/2026 | 0.134 | 79.000 | 350,000 | 4,190,000 | 8.380 | 10,000 | 0.117 | ||
| 23/03/2026 | 0.106 | 76.550 | 1,290,000 | 4,180,000 | 8.360 | 800,000 | 0.114 | 70,000 | 0.110 |
| 20/03/2026 | 0.133 | 79.150 | 1,320,000 | 4,910,000 | 9.820 | 480,000 | 0.145 | ||
| 19/03/2026 | 0.150 | 80.700 | 1,880,000 | 5,390,000 | 10.780 | 1,200,000 | 0.144 | 70,000 | 0.152 |
| 18/03/2026 | 0.149 | 80.300 | 2,060,000 | 6,520,000 | 13.040 | 440,000 | 0.144 | ||
| 17/03/2026 | 0.146 | 80.000 | 6,570,000 | 6,080,000 | 12.160 | 2,300,000 | 0.156 | 900,000 | 0.151 |
| 16/03/2026 | 0.126 | 78.300 | 3,340,000 | 7,480,000 | 14.960 | 670,000 | 0.127 | 50,000 | 0.121 |
| 13/03/2026 | 0.104 | 75.950 | 1,320,000 | 8,100,000 | 16.200 | 30,000 | 0.109 | 670,000 | 0.113 |
| 12/03/2026 | 0.108 | 76.700 | 3,650,000 | 7,460,000 | 14.920 | 680,000 | 0.102 | 1,230,000 | 0.109 |
| 11/03/2026 | 0.117 | 77.400 | 3,380,000 | 6,910,000 | 13.820 | 170,000 | 0.118 | 1,200,000 | 0.114 |
| 10/03/2026 | 0.134 | 79.100 | 4,910,000 | 5,880,000 | 11.760 | 1,250,000 | 0.122 | 2,540,000 | 0.126 |
| 09/03/2026 | 0.133 | 78.700 | 3,590,000 | 4,590,000 | 9.180 | 1,380,000 | 0.119 | 1,020,000 | 0.098 |
| 06/03/2026 | 0.123 | 76.850 | 10,420,000 | 4,950,000 | 9.900 | 3,820,000 | 0.110 | 2,090,000 | 0.096 |
| 05/03/2026 | 0.088 | 74.500 | 6,160,000 | 6,680,000 | 13.360 | 900,000 | 0.090 | 980,000 | 0.090 |
| 04/03/2026 | 0.099 | 75.400 | 7,850,000 | 6,600,000 | 13.200 | 1,370,000 | 0.082 | 2,950,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |