65225 恒指瑞银八三熊Ｘ (R 熊证)
按盘价 
0.242 +0.035 (+16.908%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.207 | 25,294.030 | 410,000 | 30,000 | 0.010 | 200,000 | 0.209 | 210,000 | 0.205 |
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 20,000 | 0.010 | ||||
| 27/03/2026 | 0.233 | 24,951.880 | 0 | 20,000 | 0.010 | ||||
| 26/03/2026 | 0.245 | 24,856.430 | 0 | 20,000 | 0.010 | ||||
| 25/03/2026 | 0.202 | 25,335.950 | 0 | 20,000 | 0.010 | ||||
| 24/03/2026 | 0.224 | 25,063.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.260 | ||
| 23/03/2026 | 0.285 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.201 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.184 | 25,500.580 | 700,000 | 0 | 0.000 | 600,000 | 0.168 | 100,000 | 0.167 |
| 18/03/2026 | 0.126 | 26,025.420 | 80,000 | 500,000 | 0.250 | 50,000 | 0.133 | 30,000 | 0.131 |
| 17/03/2026 | 0.141 | 25,868.540 | 460,000 | 520,000 | 0.260 | 230,000 | 0.124 | 230,000 | 0.118 |
| 16/03/2026 | 0.148 | 25,834.020 | 1,140,000 | 520,000 | 0.260 | 310,000 | 0.194 | 830,000 | 0.183 |
| 13/03/2026 | 0.183 | 25,465.600 | 780,000 | 0 | 0.000 | 390,000 | 0.171 | 390,000 | 0.164 |
| 12/03/2026 | 0.157 | 25,716.760 | 320,000 | 0 | 0.000 | 320,000 | 0.170 | ||
| 11/03/2026 | 0.144 | 25,898.760 | 930,000 | 320,000 | 0.160 | 280,000 | 0.138 | 600,000 | 0.140 |
| 10/03/2026 | 0.140 | 25,959.900 | 570,000 | 0 | 0.000 | 290,000 | 0.167 | 280,000 | 0.157 |
| 09/03/2026 | 0.194 | 25,408.460 | 120,000 | 10,000 | 0.010 | 70,000 | 0.224 | 50,000 | 0.229 |
| 06/03/2026 | 0.157 | 25,757.290 | 180,000 | 30,000 | 0.010 | 80,000 | 0.160 | 100,000 | 0.171 |
| 05/03/2026 | 0.193 | 25,321.340 | 180,000 | 10,000 | 0.010 | 90,000 | 0.176 | 90,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |