65210 恒指摩通七甲熊９ (R 熊证)
按盘价 
0.015 -0.016 (-51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.031 | 20,066.190 | 3,210,000 | 2,160,000 | 1.080 | 720,000 | 0.041 | 2,490,000 | 0.032 |
| 23/01/2025 | 0.064 | 19,700.560 | 570,000 | 390,000 | 0.195 | 100,000 | 0.045 | 470,000 | 0.048 |
| 22/01/2025 | 0.058 | 19,778.770 | 280,000 | 20,000 | 0.010 | 130,000 | 0.059 | 150,000 | 0.055 |
| 21/01/2025 | 0.026 | 20,106.550 | 360,000 | 0 | 0.000 | 180,000 | 0.029 | 180,000 | 0.028 |
| 20/01/2025 | 0.042 | 19,925.810 | 430,000 | 0 | 0.000 | 230,000 | 0.039 | 200,000 | 0.036 |
| 17/01/2025 | 0.075 | 19,584.060 | 10,000 | 30,000 | 0.015 | 10,000 | 0.075 | ||
| 16/01/2025 | 0.079 | 19,522.890 | 10,000 | 20,000 | 0.010 | 10,000 | 0.077 | ||
| 15/01/2025 | 0.103 | 19,286.070 | 0 | 10,000 | 0.005 | ||||
| 14/01/2025 | 0.105 | 19,219.780 | 0 | 10,000 | 0.005 | ||||
| 13/01/2025 | 0.135 | 18,874.140 | 50,000 | 10,000 | 0.005 | 50,000 | 0.140 | ||
| 10/01/2025 | 0.121 | 19,064.290 | 190,000 | 60,000 | 0.030 | 110,000 | 0.109 | 80,000 | 0.115 |
| 09/01/2025 | 0.105 | 19,240.890 | 20,000 | 90,000 | 0.045 | 20,000 | 0.100 | ||
| 08/01/2025 | 0.101 | 19,279.840 | 470,000 | 70,000 | 0.035 | 280,000 | 0.101 | 190,000 | 0.101 |
| 07/01/2025 | 0.088 | 19,447.580 | 340,000 | 160,000 | 0.080 | 100,000 | 0.094 | 240,000 | 0.084 |
| 06/01/2025 | 0.066 | 19,688.290 | 120,000 | 20,000 | 0.010 | 90,000 | 0.065 | 30,000 | 0.057 |
| 03/01/2025 | 0.060 | 19,760.270 | 510,000 | 80,000 | 0.040 | 350,000 | 0.060 | 160,000 | 0.061 |
| 02/01/2025 | 0.076 | 19,623.320 | 1,580,000 | 270,000 | 0.135 | 650,000 | 0.066 | 920,000 | 0.067 |
| 31/12/2024 | 0.033 | 20,059.950 | 620,000 | 0 | 0.000 | 310,000 | 0.026 | 310,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |