65176 华虹瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.250 +0.033 (+15.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.217 | 83.650 | 0 | 270,000 | 0.340 | ||||
| 31/03/2026 | 0.260 | 77.650 | 90,000 | 270,000 | 0.340 | ||||
| 30/03/2026 | 0.232 | 81.500 | 550,000 | 270,000 | 0.340 | 510,000 | 0.239 | ||
| 27/03/2026 | 0.217 | 82.800 | 0 | 780,000 | 0.970 | ||||
| 26/03/2026 | 0.214 | 83.150 | 870,000 | 780,000 | 0.970 | 10,000 | 0.213 | ||
| 25/03/2026 | 0.170 | 88.650 | 5,710,000 | 790,000 | 0.990 | 2,770,000 | 0.165 | 2,610,000 | 0.160 |
| 24/03/2026 | 0.185 | 86.850 | 880,000 | 950,000 | 1.190 | 410,000 | 0.220 | ||
| 23/03/2026 | 0.217 | 83.300 | 1,850,000 | 1,360,000 | 1.700 | 420,000 | 0.217 | ||
| 20/03/2026 | 0.174 | 88.400 | 1,350,000 | 1,780,000 | 2.230 | 200,000 | 0.148 | ||
| 19/03/2026 | 0.167 | 89.400 | 2,680,000 | 1,980,000 | 2.480 | 500,000 | 0.156 | 840,000 | 0.152 |
| 18/03/2026 | 0.119 | 94.850 | 2,000,000 | 1,640,000 | 2.050 | 1,110,000 | 0.127 | 510,000 | 0.133 |
| 17/03/2026 | 0.148 | 91.350 | 4,220,000 | 2,240,000 | 2.800 | 1,880,000 | 0.138 | 1,560,000 | 0.135 |
| 16/03/2026 | 0.125 | 94.500 | 8,790,000 | 2,560,000 | 3.200 | 2,130,000 | 0.129 | 2,360,000 | 0.117 |
| 13/03/2026 | 0.178 | 88.000 | 5,500,000 | 2,330,000 | 2.910 | 880,000 | 0.177 | 410,000 | 0.152 |
| 12/03/2026 | 0.116 | 95.000 | 13,600,000 | 2,800,000 | 3.500 | 3,120,000 | 0.129 | 1,470,000 | 0.101 |
| 11/03/2026 | 0.147 | 91.750 | 8,040,000 | 4,450,000 | 5.560 | 1,210,000 | 0.133 | 4,500,000 | 0.123 |
| 10/03/2026 | 0.156 | 90.650 | 3,380,000 | 1,160,000 | 1.450 | 1,240,000 | 0.157 | 1,330,000 | 0.169 |
| 09/03/2026 | 0.181 | 87.300 | 320,000 | 1,070,000 | 1.340 | 100,000 | 0.185 | ||
| 06/03/2026 | 0.175 | 88.000 | 3,810,000 | 970,000 | 1.210 | 1,160,000 | 0.172 | 410,000 | 0.177 |
| 05/03/2026 | 0.183 | 87.250 | 5,230,000 | 1,720,000 | 2.150 | 510,000 | 0.175 | 1,020,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |