65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.051 | 32.500 | 195,000 | 1,185,000 | 1.980 | 135,000 | 0.051 | ||
| 23/12/2024 | 0.047 | 32.250 | 245,000 | 1,320,000 | 2.200 | 245,000 | 0.047 | ||
| 20/12/2024 | 0.048 | 32.050 | 1,850,000 | 1,075,000 | 1.790 | 1,750,000 | 0.047 | 100,000 | 0.050 |
| 19/12/2024 | 0.058 | 33.200 | 0 | 2,725,000 | 4.540 | ||||
| 18/12/2024 | 0.059 | 33.350 | 25,000 | 2,725,000 | 4.540 | 25,000 | 0.060 | ||
| 17/12/2024 | 0.064 | 33.850 | 1,610,000 | 2,700,000 | 4.500 | 1,610,000 | 0.065 | ||
| 16/12/2024 | 0.065 | 34.000 | 0 | 1,090,000 | 1.820 | ||||
| 13/12/2024 | 0.069 | 34.500 | 0 | 1,090,000 | 1.820 | ||||
| 12/12/2024 | 0.072 | 34.700 | 5,000 | 1,090,000 | 1.820 | 5,000 | 0.073 | ||
| 11/12/2024 | 0.076 | 35.100 | 10,000 | 1,095,000 | 1.820 | 10,000 | 0.078 | ||
| 10/12/2024 | 0.071 | 34.750 | 0 | 1,105,000 | 1.840 | ||||
| 09/12/2024 | 0.068 | 34.600 | 10,000 | 1,105,000 | 1.840 | 10,000 | 0.068 | ||
| 06/12/2024 | 0.063 | 33.900 | 80,000 | 1,115,000 | 1.860 | 80,000 | 0.063 | ||
| 05/12/2024 | 0.063 | 33.700 | 10,000 | 1,195,000 | 1.990 | 10,000 | 0.063 | ||
| 04/12/2024 | 0.064 | 34.050 | 110,000 | 1,185,000 | 1.980 | 110,000 | 0.062 | ||
| 03/12/2024 | 0.052 | 32.700 | 100,000 | 1,295,000 | 2.160 | 100,000 | 0.047 | ||
| 02/12/2024 | 0.048 | 32.050 | 0 | 1,395,000 | 2.330 | ||||
| 29/11/2024 | 0.048 | 32.200 | 0 | 1,395,000 | 2.330 | ||||
| 28/11/2024 | 0.046 | 31.800 | 0 | 1,395,000 | 2.330 | ||||
| 27/11/2024 | 0.053 | 32.500 | 40,000 | 1,395,000 | 2.330 | 40,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |