65121 海油瑞银五五熊Ｆ (R 熊证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.069 | 18.800 | 985,000 | 3,640,000 | 2.430 | 340,000 | 0.074 | 600,000 | 0.070 |
| 17/09/2024 | 0.070 | 18.780 | 365,000 | 3,380,000 | 2.250 | 165,000 | 0.069 | 150,000 | 0.069 |
| 16/09/2024 | 0.077 | 18.420 | 875,000 | 3,395,000 | 2.260 | 740,000 | 0.080 | ||
| 13/09/2024 | 0.074 | 18.480 | 1,315,000 | 4,135,000 | 2.760 | 170,000 | 0.074 | 1,050,000 | 0.075 |
| 12/09/2024 | 0.080 | 18.160 | 12,480,000 | 3,255,000 | 2.170 | 6,770,000 | 0.082 | 4,280,000 | 0.084 |
| 11/09/2024 | 0.083 | 17.980 | 2,410,000 | 5,745,000 | 3.830 | 610,000 | 0.091 | ||
| 10/09/2024 | 0.073 | 18.420 | 3,435,000 | 5,135,000 | 3.420 | 240,000 | 0.075 | 2,835,000 | 0.075 |
| 09/09/2024 | 0.078 | 18.340 | 1,180,000 | 2,540,000 | 1.690 | 255,000 | 0.075 | 785,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 19.100 | 12,325,000 | 2,010,000 | 1.340 | 5,970,000 | 0.059 | 4,665,000 | 0.060 |
| 04/09/2024 | 0.059 | 19.160 | 3,375,000 | 3,315,000 | 2.210 | 210,000 | 0.052 | 2,875,000 | 0.056 |
| 03/09/2024 | 0.033 | 20.510 | 530,000 | 650,000 | 0.430 | 170,000 | 0.036 | 360,000 | 0.037 |
| 02/09/2024 | 0.035 | 20.410 | 415,000 | 460,000 | 0.310 | 345,000 | 0.032 | ||
| 30/08/2024 | 0.023 | 20.810 | 515,000 | 805,000 | 0.540 | 150,000 | 0.021 | 365,000 | 0.023 |
| 29/08/2024 | 0.033 | 20.460 | 9,615,000 | 590,000 | 0.390 | 5,275,000 | 0.032 | 4,035,000 | 0.033 |
| 28/08/2024 | 0.029 | 20.560 | 2,690,000 | 1,830,000 | 1.220 | 705,000 | 0.029 | 1,910,000 | 0.028 |
| 27/08/2024 | 0.027 | 20.660 | 2,895,000 | 625,000 | 0.420 | 2,695,000 | 0.027 | ||
| 26/08/2024 | 0.040 | 19.960 | 250,000 | 3,320,000 | 2.210 | 100,000 | 0.035 | 150,000 | 0.038 |
| 23/08/2024 | 0.048 | 19.710 | 0 | 3,270,000 | 2.180 | ||||
| 22/08/2024 | 0.052 | 19.510 | 2,750,000 | 3,270,000 | 2.180 | 1,300,000 | 0.053 | 1,450,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |