65113 恒指汇丰八二熊Ｓ (R 熊证)
按盘价 
0.196 -0.044 (-18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.240 | 24,788.140 | 0 | 40,000 | 0.020 | ||||
| 30/03/2026 | 0.240 | 24,750.790 | 0 | 40,000 | 0.020 | ||||
| 27/03/2026 | 0.221 | 24,951.880 | 0 | 40,000 | 0.020 | ||||
| 26/03/2026 | 0.232 | 24,856.430 | 0 | 40,000 | 0.020 | ||||
| 25/03/2026 | 0.190 | 25,335.950 | 0 | 40,000 | 0.020 | ||||
| 24/03/2026 | 0.210 | 25,063.710 | 20,000 | 40,000 | 0.020 | 10,000 | 0.212 | 10,000 | 0.246 |
| 23/03/2026 | 0.275 | 24,382.470 | 0 | 40,000 | 0.020 | ||||
| 20/03/2026 | 0.189 | 25,277.320 | 0 | 40,000 | 0.020 | ||||
| 19/03/2026 | 0.174 | 25,500.580 | 220,000 | 40,000 | 0.020 | 210,000 | 0.165 | ||
| 18/03/2026 | 0.115 | 26,025.420 | 860,000 | 250,000 | 0.130 | 370,000 | 0.116 | 370,000 | 0.114 |
| 17/03/2026 | 0.129 | 25,868.540 | 850,000 | 250,000 | 0.130 | 380,000 | 0.112 | 430,000 | 0.106 |
| 16/03/2026 | 0.136 | 25,834.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.137 | ||
| 13/03/2026 | 0.172 | 25,465.600 | 300,000 | 0 | 0.000 | 200,000 | 0.166 | 100,000 | 0.163 |
| 12/03/2026 | 0.147 | 25,716.760 | 540,000 | 100,000 | 0.050 | 440,000 | 0.150 | 70,000 | 0.151 |
| 11/03/2026 | 0.136 | 25,898.760 | 1,840,000 | 470,000 | 0.240 | 820,000 | 0.124 | 1,000,000 | 0.129 |
| 10/03/2026 | 0.130 | 25,959.900 | 1,110,000 | 290,000 | 0.150 | 410,000 | 0.136 | 690,000 | 0.134 |
| 09/03/2026 | 0.188 | 25,408.460 | 20,000 | 10,000 | 0.010 | 20,000 | 0.226 | ||
| 06/03/2026 | 0.149 | 25,757.290 | 40,000 | 30,000 | 0.020 | 30,000 | 0.174 | ||
| 05/03/2026 | 0.189 | 25,321.340 | 600,000 | 60,000 | 0.030 | 340,000 | 0.171 | 190,000 | 0.167 |
| 04/03/2026 | 0.202 | 25,249.480 | 3,600,000 | 210,000 | 0.110 | 2,700,000 | 0.197 | 120,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |