65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.150 +0.015 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.135 | 79.800 | 0 | 1,100,000 | 1.100 | ||||
| 22/01/2025 | 0.137 | 80.150 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.140 | ||
| 21/01/2025 | 0.155 | 81.750 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.153 | ||
| 20/01/2025 | 0.145 | 80.800 | 210,000 | 1,020,000 | 1.020 | 200,000 | 0.154 | 10,000 | 0.156 |
| 17/01/2025 | 0.122 | 78.650 | 0 | 1,210,000 | 1.210 | ||||
| 16/01/2025 | 0.125 | 79.100 | 15,000 | 1,210,000 | 1.210 | 15,000 | 0.128 | ||
| 15/01/2025 | 0.117 | 78.500 | 65,000 | 1,225,000 | 1.225 | 60,000 | 0.115 | 5,000 | 0.105 |
| 14/01/2025 | 0.109 | 77.550 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.111 | ||
| 13/01/2025 | 0.091 | 75.900 | 330,000 | 1,270,000 | 1.270 | 10,000 | 0.090 | 180,000 | 0.085 |
| 10/01/2025 | 0.114 | 77.700 | 320,000 | 1,100,000 | 1.100 | 320,000 | 0.115 | ||
| 09/01/2025 | 0.126 | 78.850 | 0 | 780,000 | 0.780 | ||||
| 08/01/2025 | 0.133 | 79.850 | 10,000 | 780,000 | 0.780 | 10,000 | 0.126 | ||
| 07/01/2025 | 0.140 | 80.450 | 100,000 | 790,000 | 0.790 | 100,000 | 0.140 | ||
| 06/01/2025 | 0.144 | 80.750 | 70,000 | 690,000 | 0.690 | 70,000 | 0.143 | ||
| 03/01/2025 | 0.146 | 81.050 | 0 | 620,000 | 0.620 | ||||
| 02/01/2025 | 0.146 | 80.800 | 50,000 | 620,000 | 0.620 | 50,000 | 0.148 | ||
| 31/12/2024 | 0.165 | 82.700 | 5,000 | 570,000 | 0.570 | 5,000 | 0.164 | ||
| 30/12/2024 | 0.181 | 83.800 | 0 | 565,000 | 0.565 | ||||
| 27/12/2024 | 0.193 | 85.000 | 0 | 565,000 | 0.565 | ||||
| 24/12/2024 | 0.194 | 85.650 | 0 | 565,000 | 0.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |