65064 安踏汇丰五九牛Ｂ (R 牛证)
按盘价 
0.172 +0.022 (+14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.150 | 72.250 | 0 | 206,000 | 0.520 | ||||
| 17/09/2024 | 0.131 | 70.400 | 0 | 206,000 | 0.520 | ||||
| 16/09/2024 | 0.123 | 69.400 | 0 | 206,000 | 0.520 | ||||
| 13/09/2024 | 0.130 | 70.100 | 0 | 206,000 | 0.520 | ||||
| 12/09/2024 | 0.120 | 69.050 | 20,000 | 206,000 | 0.520 | 20,000 | 0.127 | ||
| 11/09/2024 | 0.132 | 70.400 | 10,000 | 226,000 | 0.570 | 10,000 | 0.132 | ||
| 10/09/2024 | 0.159 | 72.800 | 0 | 236,000 | 0.590 | ||||
| 09/09/2024 | 0.173 | 73.900 | 0 | 236,000 | 0.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 74.320 | 0 | 236,000 | 0.590 | ||||
| 04/09/2024 | 0.173 | 73.820 | 0 | 236,000 | 0.590 | ||||
| 03/09/2024 | 0.179 | 74.820 | 0 | 236,000 | 0.590 | ||||
| 02/09/2024 | 0.178 | 74.270 | 0 | 236,000 | 0.590 | ||||
| 30/08/2024 | 0.190 | 75.620 | 0 | 236,000 | 0.590 | ||||
| 29/08/2024 | 0.183 | 75.120 | 20,000 | 236,000 | 0.590 | 20,000 | 0.175 | ||
| 28/08/2024 | 0.170 | 73.670 | 1,536,000 | 256,000 | 0.640 | 1,410,000 | 0.197 | 126,000 | 0.180 |
| 27/08/2024 | 0.141 | 70.470 | 500,000 | 1,540,000 | 3.850 | 500,000 | 0.141 | ||
| 26/08/2024 | 0.139 | 70.270 | 0 | 1,040,000 | 2.600 | ||||
| 23/08/2024 | 0.114 | 67.870 | 4,720,000 | 1,040,000 | 2.600 | 2,360,000 | 0.112 | 2,360,000 | 0.112 |
| 22/08/2024 | 0.112 | 67.920 | 900,000 | 1,040,000 | 2.600 | 900,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |