65015 汇丰瑞银六一熊Ｃ (R 熊证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.076 | 79.900 | 144,000 | 1,336,000 | 1.670 | 144,000 | 0.077 | ||
| 23/01/2025 | 0.089 | 78.650 | 0 | 1,192,000 | 1.490 | ||||
| 22/01/2025 | 0.085 | 79.250 | 0 | 1,192,000 | 1.490 | ||||
| 21/01/2025 | 0.086 | 78.850 | 14,460,000 | 1,192,000 | 1.490 | 11,196,000 | 0.088 | 2,756,000 | 0.088 |
| 20/01/2025 | 0.096 | 78.350 | 9,532,000 | 9,632,000 | 12.040 | 9,532,000 | 0.099 | ||
| 17/01/2025 | 0.105 | 77.600 | 0 | 100,000 | 0.120 | ||||
| 16/01/2025 | 0.105 | 77.350 | 76,000 | 100,000 | 0.120 | 76,000 | 0.105 | ||
| 15/01/2025 | 0.120 | 76.000 | 0 | 24,000 | 0.030 | ||||
| 14/01/2025 | 0.121 | 75.950 | 8,000 | 24,000 | 0.030 | 8,000 | 0.122 | ||
| 13/01/2025 | 0.126 | 75.300 | 0 | 16,000 | 0.020 | ||||
| 10/01/2025 | 0.115 | 76.500 | 0 | 16,000 | 0.020 | ||||
| 09/01/2025 | 0.120 | 75.600 | 0 | 16,000 | 0.020 | ||||
| 08/01/2025 | 0.123 | 75.950 | 0 | 16,000 | 0.020 | ||||
| 07/01/2025 | 0.124 | 75.300 | 0 | 16,000 | 0.020 | ||||
| 06/01/2025 | 0.125 | 75.550 | 0 | 16,000 | 0.020 | ||||
| 03/01/2025 | 0.128 | 75.000 | 16,000 | 16,000 | 0.020 | 16,000 | 0.125 | ||
| 02/01/2025 | 0.124 | 75.700 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.119 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.120 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.124 | 75.250 | 8,000 | 0 | 0.000 | 4,000 | 0.122 | 4,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |