64991 腾讯法巴八七熊Ｙ (R 熊证)
按盘价 
0.231 +0.010 (+4.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.221 | 496.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.240 | 484.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.240 | 481.600 | 40,000 | 0 | 0.000 | 40,000 | 0.236 | ||
| 27/03/2026 | 0.219 | 493.400 | 250,000 | 40,000 | 0.040 | 250,000 | 0.214 | ||
| 26/03/2026 | 0.216 | 495.600 | 0 | 290,000 | 0.290 | ||||
| 25/03/2026 | 0.199 | 505.500 | 0 | 290,000 | 0.290 | ||||
| 24/03/2026 | 0.184 | 514.000 | 790,000 | 290,000 | 0.290 | 500,000 | 0.196 | 290,000 | 0.197 |
| 23/03/2026 | 0.210 | 498.400 | 660,000 | 500,000 | 0.500 | 660,000 | 0.210 | ||
| 20/03/2026 | 0.192 | 508.000 | 540,000 | 1,160,000 | 1.160 | 540,000 | 0.186 | ||
| 19/03/2026 | 0.188 | 513.000 | 1,335,000 | 1,700,000 | 1.700 | 1,335,000 | 0.174 | ||
| 18/03/2026 | 0.124 | 550.500 | 785,000 | 365,000 | 0.365 | 420,000 | 0.134 | 365,000 | 0.126 |
| 17/03/2026 | 0.123 | 550.000 | 1,850,000 | 420,000 | 0.420 | 760,000 | 0.102 | 630,000 | 0.111 |
| 16/03/2026 | 0.110 | 558.500 | 1,235,000 | 550,000 | 0.550 | 540,000 | 0.106 | ||
| 13/03/2026 | 0.126 | 547.500 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.126 | 546.500 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.125 | 552.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.104 | ||
| 10/03/2026 | 0.122 | 553.500 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.180 | 516.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.178 | 519.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.203 | 502.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |