64978 恒指摩通八三牛Ｏ (R 牛证)
按盘价 
0.470 -0.025 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.495 | 25,294.030 | 70,000 | 70,000 | 0.035 | 70,000 | 0.495 | ||
| 31/03/2026 | 0.440 | 24,788.140 | 200,000 | 140,000 | 0.070 | 90,000 | 0.443 | 110,000 | 0.442 |
| 30/03/2026 | 0.435 | 24,750.790 | 310,000 | 120,000 | 0.060 | 170,000 | 0.425 | 120,000 | 0.428 |
| 27/03/2026 | 0.465 | 24,951.880 | 70,000 | 170,000 | 0.085 | 70,000 | 0.470 | ||
| 26/03/2026 | 0.445 | 24,856.430 | 130,000 | 240,000 | 0.120 | 130,000 | 0.457 | ||
| 25/03/2026 | 0.485 | 25,335.950 | 90,000 | 110,000 | 0.055 | 90,000 | 0.487 | ||
| 24/03/2026 | 0.465 | 25,063.710 | 200,000 | 20,000 | 0.010 | 200,000 | 0.435 | ||
| 23/03/2026 | 0.395 | 24,382.470 | 200,000 | 220,000 | 0.110 | 200,000 | 0.408 | ||
| 20/03/2026 | 0.490 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.510 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.550 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.540 | 25,868.540 | 0 | 20,000 | 0.010 | ||||
| 16/03/2026 | 0.530 | 25,834.020 | 0 | 20,000 | 0.010 | ||||
| 13/03/2026 | 0.510 | 25,465.600 | 0 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0.530 | 25,716.760 | 0 | 20,000 | 0.010 | ||||
| 11/03/2026 | 0.540 | 25,898.760 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.540 | 25,959.900 | 0 | 20,000 | 0.010 | ||||
| 09/03/2026 | 0.485 | 25,408.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.465 | ||
| 06/03/2026 | 0.520 | 25,757.290 | 0 | 10,000 | 0.005 | ||||
| 05/03/2026 | 0.480 | 25,321.340 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |